Siemens Energy AG/KO/Call [endlos]/UniCredit
WKN UG72Y4
ISIN DE000UG72Y45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 13:43:15.312 | 4,480 BG | 4.000 | 17.920,000 | 119.000,000 | 533.250,000 |
| 30.06.2025 | 13:43:15.312 | 4,480 BG | 4.000 | 17.920,000 | 119.000,000 | 533.250,000 |
| 30.06.2025 | 13:37:22.793 | 4,450 RG | 10.000 | 44.500,000 | 115.000,000 | 515.330,000 |
| 30.06.2025 | 13:35:21.256 | 4,480 G | - | - | 105.000,000 | 470.830,000 |
| 30.06.2025 | 13:32:25.092 | 4,450 RG | 10.000 | 44.500,000 | 105.000,000 | 470.830,000 |
| 30.06.2025 | 13:19:16.755 | 4,370 RG | 20.000 | 87.400,000 | 95.000,000 | 426.330,000 |
| 30.06.2025 | 13:18:48.656 | 4,360 RG | 10.000 | 43.600,000 | 75.000,000 | 338.930,000 |
| 30.06.2025 | 12:39:38.048 | 4,550 BZ | 9.000 | 40.950,000 | 65.000,000 | 295.330,000 |
| 30.06.2025 | 12:39:11.983 | 4,550 RG | 10.000 | 45.500,000 | 56.000,000 | 254.380,000 |
| 30.06.2025 | 12:38:27.716 | 4,540 RG | 10.000 | 45.400,000 | 46.000,000 | 208.880,000 |
| 30.06.2025 | 12:37:50.535 | 4,540 RG | 10.000 | 45.400,000 | 36.000,000 | 163.480,000 |
| 30.06.2025 | 12:37:25.679 | 4,560 G | - | - | 26.000,000 | 118.080,000 |
| 30.06.2025 | 12:35:52.373 | 4,520 RG | 10.000 | 45.200,000 | 26.000,000 | 118.080,000 |
| 30.06.2025 | 12:35:24.120 | 4,610 G | - | - | 16.000,000 | 72.880,000 |
| 30.06.2025 | 12:32:38.928 | 4,560 BG | 4.000 | 18.240,000 | 16.000,000 | 72.880,000 |
| 30.06.2025 | 12:20:39.225 | 4,560 G | - | - | 12.000,000 | 54.640,000 |
| 30.06.2025 | 12:18:12.959 | 4,560 BG | 4.000 | 18.240,000 | 12.000,000 | 54.640,000 |
| 30.06.2025 | 12:11:58.075 | 4,570 G | - | - | 8.000,000 | 36.400,000 |
| 30.06.2025 | 12:09:29.327 | 4,560 BG | 4.000 | 18.240,000 | 8.000,000 | 36.400,000 |
| 30.06.2025 | 12:08:56.505 | 4,560 G | - | - | 4.000,000 | 18.160,000 |
| 30.06.2025 | 12:07:18.479 | 4,540 RG | 4.000 | 18.160,000 | 4.000,000 | 18.160,000 |