Rheinmetall AG/KO/Put [endlos]/UniCredit
WKN UG72SN
ISIN DE000UG72SN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 20:36:04.624 | 0,001 G | - | - | - | - |
| 26.06.2025 | 20:36:04.624 | 0,001 G | - | - | - | - |
| 26.06.2025 | 19:17:53.616 | 0,001 G | - | - | - | - |
| 26.06.2025 | 17:19:31.060 | 0,001 G | - | - | - | - |
| 26.06.2025 | 17:12:09.610 | 0,001 G | - | - | - | - |
| 26.06.2025 | 14:20:31.959 | 0,001 G | - | - | - | - |
| 26.06.2025 | 11:27:57.486 | 0,001 G | - | - | - | - |
| 26.06.2025 | 09:08:01.178 | 0,001 G | - | - | - | - |
| 26.06.2025 | 08:33:53.357 | 0,710 G | - | - | - | - |
| 25.06.2025 | 20:22:01.121 | 2,580 G | - | - | - | - |
| 25.06.2025 | 20:22:01.121 | 2,580 G | - | - | - | - |
| 25.06.2025 | 19:05:52.876 | 2,930 G | - | - | - | - |
| 25.06.2025 | 16:28:45.567 | 3,410 G | - | - | - | - |
| 25.06.2025 | 15:06:31.338 | 4,280 G | - | - | - | - |
| 25.06.2025 | 11:45:21.276 | 3,420 G | - | - | - | - |