Infineon Technologies AG/Discount/28/Call/UniCredit
WKN UG72PP
ISIN DE000UG72PP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 20:58:45.351 | 26,840 G | - | - | 4.000,000 | 110.200,000 |
| 23.06.2026 | 19:30:19.421 | 27,020 G | - | - | 4.000,000 | 110.200,000 |
| 23.06.2026 | 15:51:44.943 | 27,550 BZ | 2.000 | 55.100,000 | 4.000,000 | 110.200,000 |
| 23.06.2026 | 15:28:28.139 | 27,550 BZ | 2.000 | 55.100,000 | 2.000,000 | 55.100,000 |
| 23.06.2026 | 12:57:12.340 | 27,550 G | - | - | - | - |
| 22.06.2026 | 20:15:19.970 | 27,490 G | - | - | - | - |
| 22.06.2026 | 20:15:19.970 | 27,490 G | - | - | - | - |
| 22.06.2026 | 18:59:17.295 | 27,500 G | - | - | - | - |
| 22.06.2026 | 14:28:51.108 | 27,580 G | - | - | - | - |
| 19.06.2026 | 20:07:24.401 | 27,500 G | - | - | - | - |
| 19.06.2026 | 20:07:24.401 | 27,500 G | - | - | - | - |
| 19.06.2026 | 20:01:02.241 | 27,500 G | - | - | - | - |
| 19.06.2026 | 14:58:42.078 | 27,570 G | - | - | - | - |
| 18.06.2026 | 20:06:02.462 | 27,390 G | - | - | - | - |
| 18.06.2026 | 20:06:02.462 | 27,390 G | - | - | - | - |
| 18.06.2026 | 20:01:09.992 | 27,380 G | - | - | - | - |
| 18.06.2026 | 18:02:42.345 | 27,400 G | - | - | - | - |
| 18.06.2026 | 12:21:19.310 | 27,560 G | - | - | - | - |
| 17.06.2026 | 21:30:29.259 | 27,430 G | - | - | - | - |
| 17.06.2026 | 21:30:29.259 | 27,430 G | - | - | - | - |
| 17.06.2026 | 19:40:48.212 | 27,450 G | - | - | - | - |
| 17.06.2026 | 19:26:29.785 | 27,450 G | - | - | - | - |
| 17.06.2026 | 15:17:17.094 | 27,480 G | - | - | - | - |
| 17.06.2026 | 15:05:52.246 | 27,480 G | - | - | - | - |
| 16.06.2026 | 21:18:26.425 | 27,350 G | - | - | - | - |
| 16.06.2026 | 21:18:26.425 | 27,350 G | - | - | - | - |
| 16.06.2026 | 19:12:43.996 | 27,370 G | - | - | - | - |
| 16.06.2026 | 14:18:33.844 | 27,440 G | - | - | - | - |
| 15.06.2026 | 21:23:26.568 | 27,360 G | - | - | - | - |
| 15.06.2026 | 21:23:26.568 | 27,360 G | - | - | - | - |
| 15.06.2026 | 21:23:26.568 | 27,360 G | - | - | - | - |
| 15.06.2026 | 21:23:26.568 | 27,360 G | - | - | - | - |
| 15.06.2026 | 19:10:21.549 | 27,370 G | - | - | - | - |
| 15.06.2026 | 19:10:21.549 | 27,370 G | - | - | - | - |
| 15.06.2026 | 13:09:56.664 | 27,420 G | - | - | - | - |
| 15.06.2026 | 13:09:56.664 | 27,420 G | - | - | - | - |
| 12.06.2026 | 21:49:38.398 | 27,310 G | - | - | - | - |
| 12.06.2026 | 21:49:38.398 | 27,310 G | - | - | - | - |
| 12.06.2026 | 19:25:47.188 | 27,320 G | - | - | - | - |
| 12.06.2026 | 19:09:11.239 | 27,320 G | - | - | - | - |
| 12.06.2026 | 14:34:05.455 | 27,360 G | - | - | - | - |
| 12.06.2026 | 14:33:20.775 | 27,360 G | - | - | - | - |
| 11.06.2026 | 21:28:41.452 | 27,310 G | - | - | - | - |
| 11.06.2026 | 21:28:41.452 | 27,310 G | - | - | - | - |
| 11.06.2026 | 19:12:28.923 | 27,310 G | - | - | - | - |
| 11.06.2026 | 10:41:30.292 | 27,390 G | - | - | - | - |
| 10.06.2026 | 21:09:30.081 | 27,270 G | - | - | - | - |
| 10.06.2026 | 21:09:30.081 | 27,270 G | - | - | - | - |
| 10.06.2026 | 20:06:05.357 | 27,280 G | - | - | - | - |
| 10.06.2026 | 19:24:49.836 | 27,290 G | - | - | - | - |
| 10.06.2026 | 15:58:02.547 | 27,390 G | - | - | - | - |
| 10.06.2026 | 14:36:59.064 | 27,370 G | - | - | - | - |
| 10.06.2026 | 10:15:23.064 | 27,370 G | - | - | - | - |
| 09.06.2026 | 21:19:38.034 | 26,700 G | - | - | - | - |
| 09.06.2026 | 21:19:38.034 | 26,700 G | - | - | - | - |
| 09.06.2026 | 19:44:59.128 | 27,310 G | - | - | - | - |
| 09.06.2026 | 18:58:57.216 | 27,270 G | - | - | - | - |
| 09.06.2026 | 16:06:20.843 | 27,430 G | - | - | - | - |
| 09.06.2026 | 14:48:17.616 | 27,410 G | - | - | - | - |
| 09.06.2026 | 10:16:46.791 | 27,470 G | - | - | - | - |
| 08.06.2026 | 20:33:49.967 | 27,360 G | - | - | - | - |
| 08.06.2026 | 20:33:49.967 | 27,360 G | - | - | - | - |
| 08.06.2026 | 18:01:51.595 | 27,380 G | - | - | - | - |
| 08.06.2026 | 14:01:28.512 | 27,430 G | - | - | - | - |
| 05.06.2026 | 20:34:23.134 | 27,340 G | - | - | - | - |
| 05.06.2026 | 20:34:23.134 | 27,340 G | - | - | - | - |
| 05.06.2026 | 18:32:30.536 | 27,370 G | - | - | - | - |
| 05.06.2026 | 12:28:03.253 | 27,450 G | - | - | - | - |
| 04.06.2026 | 21:50:33.432 | 27,400 G | - | - | - | - |
| 04.06.2026 | 21:50:33.432 | 27,400 G | - | - | - | - |
| 04.06.2026 | 19:22:33.314 | 27,400 G | - | - | - | - |
| 04.06.2026 | 14:58:46.420 | 27,420 G | - | - | - | - |
| 03.06.2026 | 20:30:35.182 | 27,410 G | - | - | - | - |
| 03.06.2026 | 20:30:35.182 | 27,410 G | - | - | - | - |
| 03.06.2026 | 18:59:56.886 | 27,410 G | - | - | - | - |
| 03.06.2026 | 15:01:59.116 | 27,430 G | - | - | - | - |
| 02.06.2026 | 21:12:54.434 | 27,240 G | - | - | - | - |
| 02.06.2026 | 21:12:54.434 | 27,240 G | - | - | - | - |
| 02.06.2026 | 18:58:45.455 | 27,390 G | - | - | - | - |
| 02.06.2026 | 13:29:32.784 | 27,500 G | - | - | - | - |
| 01.06.2026 | 20:52:53.588 | 27,380 G | - | - | - | - |
| 01.06.2026 | 20:52:53.588 | 27,380 G | - | - | - | - |
| 01.06.2026 | 19:03:20.735 | 27,380 G | - | - | - | - |
| 01.06.2026 | 15:03:24.626 | 27,500 G | - | - | - | - |
| 29.05.2026 | 20:38:15.229 | 27,490 G | - | - | - | - |
| 29.05.2026 | 20:38:15.229 | 27,490 G | - | - | - | - |
| 29.05.2026 | 19:07:11.551 | 27,490 G | - | - | - | - |
| 29.05.2026 | 15:05:44.040 | 27,500 G | - | - | - | - |
| 28.05.2026 | 20:24:24.237 | 27,390 G | - | - | - | - |
| 28.05.2026 | 20:24:24.237 | 27,390 G | - | - | - | - |
| 28.05.2026 | 18:52:00.869 | 27,400 G | - | - | - | - |
| 28.05.2026 | 12:59:22.396 | 27,380 G | - | - | - | - |
| 27.05.2026 | 21:25:55.654 | 27,350 G | - | - | - | - |
| 27.05.2026 | 21:25:55.654 | 27,350 G | - | - | - | - |
| 27.05.2026 | 19:34:44.609 | 27,350 G | - | - | - | - |
| 27.05.2026 | 19:17:44.911 | 27,350 G | - | - | - | - |
| 27.05.2026 | 15:22:42.927 | 27,400 G | - | - | - | - |
| 27.05.2026 | 15:03:04.122 | 27,390 G | - | - | - | - |
| 26.05.2026 | 20:37:51.358 | 27,370 G | - | - | - | - |
| 26.05.2026 | 20:37:51.358 | 27,370 G | - | - | - | - |