Bayerische Motoren Werke AG/Discount/75/Call/UniCredit
WKN UG72J7
ISIN DE000UG72J77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 15:58:28.802 | 63,420 G | - | - | - | - |
| 13.06.2025 | 09:29:32.407 | 63,590 G | - | - | - | - |
| 12.06.2025 | 21:04:39.795 | 64,290 G | - | - | - | - |
| 12.06.2025 | 21:04:39.795 | 64,290 G | - | - | - | - |
| 12.06.2025 | 19:08:56.070 | 64,320 G | - | - | - | - |
| 12.06.2025 | 15:57:50.947 | 64,120 G | - | - | - | - |
| 12.06.2025 | 10:13:37.272 | 63,780 G | - | - | - | - |
| 11.06.2025 | 20:59:54.873 | 64,380 G | - | - | 500,000 | 32.325,000 |
| 11.06.2025 | 20:59:54.873 | 64,380 G | - | - | 500,000 | 32.325,000 |
| 11.06.2025 | 19:15:30.679 | 64,440 G | - | - | 500,000 | 32.325,000 |
| 11.06.2025 | 16:20:56.044 | 64,520 G | - | - | 500,000 | 32.325,000 |
| 11.06.2025 | 10:09:32.422 | 64,610 G | - | - | 500,000 | 32.325,000 |
| 11.06.2025 | 09:09:47.351 | 64,650 BZ | 500 | 32.325,000 | 500,000 | 32.325,000 |
| 10.06.2025 | 20:19:21.737 | 64,380 G | - | - | - | - |
| 10.06.2025 | 20:19:21.737 | 64,380 G | - | - | - | - |
| 10.06.2025 | 18:54:49.457 | 64,400 G | - | - | - | - |
| 10.06.2025 | 16:07:22.969 | 64,290 G | - | - | - | - |
| 10.06.2025 | 10:08:29.051 | 64,340 G | - | - | - | - |
| 09.06.2025 | 21:29:58.928 | 64,060 G | - | - | - | - |
| 09.06.2025 | 21:29:58.928 | 64,060 G | - | - | - | - |
| 09.06.2025 | 19:59:50.388 | 64,080 G | - | - | - | - |
| 09.06.2025 | 18:29:33.346 | 64,040 G | - | - | - | - |
| 09.06.2025 | 15:51:59.104 | 64,020 G | - | - | - | - |
| 09.06.2025 | 10:03:55.524 | 64,010 G | - | - | - | - |
| 06.06.2025 | 20:08:05.364 | 63,960 G | - | - | - | - |
| 06.06.2025 | 20:08:05.364 | 63,960 G | - | - | - | - |
| 06.06.2025 | 18:47:56.110 | 62,910 G | - | - | - | - |
| 06.06.2025 | 15:52:27.111 | 62,940 G | - | - | - | - |
| 06.06.2025 | 09:59:23.555 | 62,770 G | - | - | - | - |
| 05.06.2025 | 21:20:39.598 | 62,610 G | - | - | - | - |
| 05.06.2025 | 21:20:39.598 | 62,610 G | - | - | - | - |
| 05.06.2025 | 21:20:39.598 | 62,610 G | - | - | - | - |
| 05.06.2025 | 21:20:39.598 | 62,610 G | - | - | - | - |
| 05.06.2025 | 20:50:28.220 | 62,710 G | - | - | - | - |
| 05.06.2025 | 20:50:28.220 | 62,710 G | - | - | - | - |
| 05.06.2025 | 19:53:53.605 | 62,810 G | - | - | - | - |
| 05.06.2025 | 19:53:53.605 | 62,810 G | - | - | - | - |
| 05.06.2025 | 19:48:51.386 | 62,810 G | - | - | - | - |
| 05.06.2025 | 19:48:51.386 | 62,810 G | - | - | - | - |
| 05.06.2025 | 18:51:38.508 | 62,810 G | - | - | - | - |
| 05.06.2025 | 18:51:38.508 | 62,810 G | - | - | - | - |
| 05.06.2025 | 18:07:09.532 | 62,910 G | - | - | - | - |
| 05.06.2025 | 18:07:09.532 | 62,910 G | - | - | - | - |
| 05.06.2025 | 17:20:38.407 | 62,900 G | - | - | - | - |
| 05.06.2025 | 17:20:38.407 | 62,900 G | - | - | - | - |
| 05.06.2025 | 16:48:23.321 | 62,850 G | - | - | - | - |
| 05.06.2025 | 16:48:23.321 | 62,850 G | - | - | - | - |
| 05.06.2025 | 15:51:37.373 | 62,600 G | - | - | - | - |
| 05.06.2025 | 15:51:37.373 | 62,600 G | - | - | - | - |
| 05.06.2025 | 14:50:57.583 | 63,060 G | - | - | - | - |
| 05.06.2025 | 14:50:57.583 | 63,060 G | - | - | - | - |
| 05.06.2025 | 14:08:22.602 | 62,870 G | - | - | - | - |
| 05.06.2025 | 14:08:22.602 | 62,870 G | - | - | - | - |
| 05.06.2025 | 13:09:34.500 | 62,950 G | - | - | - | - |
| 05.06.2025 | 13:09:34.500 | 62,950 G | - | - | - | - |
| 05.06.2025 | 12:13:10.964 | 62,970 G | - | - | - | - |
| 05.06.2025 | 12:13:10.964 | 62,970 G | - | - | - | - |
| 05.06.2025 | 11:12:10.747 | 63,060 G | - | - | - | - |
| 05.06.2025 | 11:12:10.747 | 63,060 G | - | - | - | - |
| 05.06.2025 | 10:12:39.495 | 63,160 G | - | - | - | - |
| 05.06.2025 | 10:12:39.495 | 63,160 G | - | - | - | - |
| 05.06.2025 | 10:09:37.805 | 63,160 G | - | - | - | - |
| 05.06.2025 | 10:09:37.805 | 63,160 G | - | - | - | - |
| 05.06.2025 | 09:41:46.129 | 63,250 G | - | - | - | - |
| 05.06.2025 | 09:41:46.129 | 63,250 G | - | - | - | - |
| 05.06.2025 | 09:03:12.103 | 63,390 G | - | - | - | - |
| 05.06.2025 | 09:03:12.103 | 63,390 G | - | - | - | - |
