Bayer AG/Discount/25/Call/UniCredit
WKN UG72HZ
ISIN DE000UG72HZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:37:27.821 | 22,430 G | - | - | - | - |
| 27.08.2025 | 10:48:32.887 | 22,450 G | - | - | - | - |
| 26.08.2025 | 20:54:51.749 | 22,410 G | - | - | 1.750,000 | 39.112,500 |
| 26.08.2025 | 20:54:51.749 | 22,410 G | - | - | 1.750,000 | 39.112,500 |
| 26.08.2025 | 19:48:33.501 | 22,400 G | - | - | 1.750,000 | 39.112,500 |
| 26.08.2025 | 18:24:25.036 | 22,400 G | - | - | 1.750,000 | 39.112,500 |
| 26.08.2025 | 15:37:25.062 | 22,450 G | - | - | 1.750,000 | 39.112,500 |
| 26.08.2025 | 10:59:26.056 | 22,430 G | - | - | 1.750,000 | 39.112,500 |
| 26.08.2025 | 09:00:59.656 | 22,350 BZ | 1.750 | 39.112,500 | 1.750,000 | 39.112,500 |
| 25.08.2025 | 20:30:44.651 | 22,280 G | - | - | - | - |
| 25.08.2025 | 20:30:44.651 | 22,280 G | - | - | - | - |
| 25.08.2025 | 19:17:07.041 | 22,300 G | - | - | - | - |
| 25.08.2025 | 17:52:58.575 | 22,280 G | - | - | - | - |
| 25.08.2025 | 15:21:59.436 | 22,330 G | - | - | - | - |
| 25.08.2025 | 10:41:21.899 | 22,360 G | - | - | - | - |
| 22.08.2025 | 20:39:05.685 | 22,370 G | - | - | - | - |
| 22.08.2025 | 20:39:05.685 | 22,370 G | - | - | - | - |
| 22.08.2025 | 19:23:15.863 | 22,380 G | - | - | - | - |
| 22.08.2025 | 18:03:28.916 | 22,380 G | - | - | - | - |
| 22.08.2025 | 15:33:07.356 | 22,380 G | - | - | - | - |
| 22.08.2025 | 10:50:42.778 | 22,370 G | - | - | - | - |
| 21.08.2025 | 20:54:37.965 | 22,160 G | - | - | - | - |
| 21.08.2025 | 20:54:37.965 | 22,160 G | - | - | - | - |
| 21.08.2025 | 19:35:29.667 | 22,150 G | - | - | - | - |
| 21.08.2025 | 18:16:34.400 | 22,190 G | - | - | - | - |
| 21.08.2025 | 15:36:07.864 | 22,170 G | - | - | - | - |
| 21.08.2025 | 10:53:04.434 | 22,090 G | - | - | - | - |
| 20.08.2025 | 20:36:25.780 | 22,130 G | - | - | - | - |
| 20.08.2025 | 20:36:25.780 | 22,130 G | - | - | - | - |
| 20.08.2025 | 19:20:31.155 | 22,140 G | - | - | - | - |
| 20.08.2025 | 17:59:57.563 | 22,140 G | - | - | - | - |
| 20.08.2025 | 15:29:43.982 | 22,190 G | - | - | - | - |
| 20.08.2025 | 10:41:20.767 | 22,090 G | - | - | - | - |
| 19.08.2025 | 20:21:26.253 | 22,100 G | - | - | 1.200,000 | 26.496,000 |
| 19.08.2025 | 20:21:26.253 | 22,100 G | - | - | 1.200,000 | 26.496,000 |
| 19.08.2025 | 18:56:15.871 | 22,140 G | - | - | 1.200,000 | 26.496,000 |
| 19.08.2025 | 17:01:22.524 | 22,130 G | - | - | 1.200,000 | 26.496,000 |
| 19.08.2025 | 14:54:18.402 | 22,090 G | - | - | 1.200,000 | 26.496,000 |
| 19.08.2025 | 12:23:32.542 | 22,080 BZ | 1.200 | 26.496,000 | 1.200,000 | 26.496,000 |
| 19.08.2025 | 09:35:28.634 | 22,040 G | - | - | - | - |
| 18.08.2025 | 20:40:41.931 | 22,050 G | - | - | - | - |
| 18.08.2025 | 20:40:41.931 | 22,050 G | - | - | - | - |
| 18.08.2025 | 19:26:17.434 | 22,050 G | - | - | - | - |
| 18.08.2025 | 18:09:20.657 | 22,050 G | - | - | - | - |
| 18.08.2025 | 15:48:35.951 | 22,180 G | - | - | - | - |
| 18.08.2025 | 10:46:20.369 | 21,910 G | - | - | - | - |
| 15.08.2025 | 20:43:43.151 | 21,900 G | - | - | - | - |
| 15.08.2025 | 20:43:43.151 | 21,900 G | - | - | - | - |
| 15.08.2025 | 19:26:44.055 | 21,890 G | - | - | - | - |
| 15.08.2025 | 18:08:05.962 | 21,890 G | - | - | - | - |
| 15.08.2025 | 15:31:40.761 | 21,870 G | - | - | - | - |
| 15.08.2025 | 10:44:15.999 | 21,860 G | - | - | - | - |
| 14.08.2025 | 20:53:12.238 | 21,720 G | - | - | - | - |
| 14.08.2025 | 20:53:12.238 | 21,720 G | - | - | - | - |
| 14.08.2025 | 19:43:10.303 | 21,720 G | - | - | - | - |
| 14.08.2025 | 18:20:21.716 | 21,730 G | - | - | - | - |
| 14.08.2025 | 15:29:40.931 | 21,740 G | - | - | - | - |
| 14.08.2025 | 10:48:26.151 | 21,770 G | - | - | - | - |
| 13.08.2025 | 20:47:49.481 | 21,770 G | - | - | - | - |
| 13.08.2025 | 20:47:49.481 | 21,770 G | - | - | - | - |
| 13.08.2025 | 19:29:43.536 | 21,770 G | - | - | - | - |
| 13.08.2025 | 18:20:45.761 | 21,790 G | - | - | - | - |
| 13.08.2025 | 15:27:14.585 | 21,740 G | - | - | - | - |
| 13.08.2025 | 10:48:05.573 | 21,630 G | - | - | - | - |
| 12.08.2025 | 20:52:25.131 | 21,420 G | - | - | - | - |
| 12.08.2025 | 20:52:25.131 | 21,420 G | - | - | - | - |
| 12.08.2025 | 19:42:55.837 | 21,440 G | - | - | - | - |
| 12.08.2025 | 18:20:51.572 | 21,420 G | - | - | - | - |
| 12.08.2025 | 15:25:48.516 | 21,340 G | - | - | - | - |
| 11.08.2025 | 20:30:53.956 | 21,300 G | - | - | - | - |
| 11.08.2025 | 20:30:53.956 | 21,300 G | - | - | - | - |
| 11.08.2025 | 19:20:08.199 | 21,300 G | - | - | - | - |
| 11.08.2025 | 18:04:23.461 | 21,300 G | - | - | - | - |
| 11.08.2025 | 15:28:40.609 | 21,260 G | - | - | - | - |
| 11.08.2025 | 10:43:47.427 | 21,410 G | - | - | - | - |
| 08.08.2025 | 20:37:44.780 | 21,290 G | - | - | - | - |
| 08.08.2025 | 20:37:44.780 | 21,290 G | - | - | - | - |
| 08.08.2025 | 19:23:14.986 | 21,290 G | - | - | - | - |
| 08.08.2025 | 18:06:36.367 | 21,270 G | - | - | - | - |
| 08.08.2025 | 15:25:05.338 | 21,220 G | - | - | - | - |
| 08.08.2025 | 10:44:57.810 | 21,170 G | - | - | - | - |
| 07.08.2025 | 20:41:30.345 | 21,110 G | - | - | - | - |
| 07.08.2025 | 20:41:30.345 | 21,110 G | - | - | - | - |
| 07.08.2025 | 19:20:07.799 | 21,110 G | - | - | - | - |
| 07.08.2025 | 18:07:16.146 | 21,130 G | - | - | - | - |
| 07.08.2025 | 15:28:27.470 | 21,110 G | - | - | - | - |
| 07.08.2025 | 10:42:13.318 | 21,200 G | - | - | - | - |
| 06.08.2025 | 20:35:13.950 | 21,020 G | - | - | - | - |
| 06.08.2025 | 20:35:13.950 | 21,020 G | - | - | - | - |
| 06.08.2025 | 19:23:13.135 | 21,020 G | - | - | - | - |
| 06.08.2025 | 18:02:08.802 | 21,020 G | - | - | - | - |
| 06.08.2025 | 15:20:44.733 | 21,310 G | - | - | - | - |
| 06.08.2025 | 10:41:21.407 | 21,500 G | - | - | - | - |
| 05.08.2025 | 20:32:43.247 | 21,860 G | - | - | - | - |
| 05.08.2025 | 20:32:43.247 | 21,860 G | - | - | - | - |
| 05.08.2025 | 19:16:11.657 | 21,860 G | - | - | - | - |
| 05.08.2025 | 18:02:00.099 | 21,860 G | - | - | - | - |
| 05.08.2025 | 15:29:49.125 | 21,860 G | - | - | - | - |
| 05.08.2025 | 10:43:36.091 | 21,810 G | - | - | - | - |
| 04.08.2025 | 20:29:24.677 | 21,750 G | - | - | - | - |