Siemens AG/Discount/190/Call/UniCredit
WKN UG72FP
ISIN DE000UG72FP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 20:28:21.429 | 188,210 G | - | - | 1.050,000 | 197.704,500 |
| 25.08.2026 | 20:28:21.429 | 188,210 G | - | - | 1.050,000 | 197.704,500 |
| 25.08.2026 | 19:06:32.876 | 188,240 G | - | - | 1.050,000 | 197.704,500 |
| 25.08.2026 | 15:01:56.074 | 188,340 G | - | - | 1.050,000 | 197.704,500 |
| 25.08.2026 | 09:16:15.441 | 188,290 BZ | 1.050 | 197.704,500 | 1.050,000 | 197.704,500 |
| 24.08.2026 | 20:32:22.061 | 188,090 G | - | - | - | - |
| 24.08.2026 | 20:32:22.061 | 188,090 G | - | - | - | - |
| 24.08.2026 | 20:17:57.219 | 188,090 G | - | - | - | - |
| 24.08.2026 | 18:08:58.635 | 188,110 G | - | - | - | - |
| 24.08.2026 | 17:02:02.451 | 188,180 G | - | - | - | - |
| 24.08.2026 | 14:03:56.662 | 188,230 G | - | - | - | - |
| 21.08.2026 | 21:51:51.077 | 188,170 G | - | - | - | - |
| 21.08.2026 | 21:51:51.077 | 188,170 G | - | - | - | - |
| 21.08.2026 | 19:59:36.467 | 188,180 G | - | - | - | - |
| 21.08.2026 | 18:07:51.052 | 188,180 G | - | - | - | - |
| 21.08.2026 | 14:10:12.987 | 188,260 G | - | - | - | - |
| 20.08.2026 | 20:19:24.291 | 188,000 G | - | - | - | - |
| 20.08.2026 | 20:19:24.291 | 188,000 G | - | - | - | - |
| 20.08.2026 | 20:13:51.674 | 188,000 G | - | - | - | - |
| 20.08.2026 | 18:29:58.920 | 188,020 G | - | - | - | - |
| 20.08.2026 | 15:00:40.903 | 188,110 G | - | - | - | - |
| 19.08.2026 | 20:12:35.488 | 187,930 G | - | - | - | - |
| 19.08.2026 | 18:05:00.486 | 187,960 G | - | - | - | - |
| 19.08.2026 | 14:00:46.519 | 188,010 G | - | - | - | - |
| 18.08.2026 | 21:25:51.387 | 187,840 G | - | - | - | - |
| 18.08.2026 | 21:25:51.387 | 187,840 G | - | - | - | - |
| 18.08.2026 | 19:49:02.523 | 187,860 G | - | - | - | - |
| 18.08.2026 | 18:32:19.452 | 187,850 G | - | - | - | - |
| 18.08.2026 | 17:57:40.834 | 187,850 G | - | - | - | - |
| 18.08.2026 | 14:18:24.490 | 188,020 G | - | - | - | - |
| 17.08.2026 | 20:28:08.977 | 187,920 G | - | - | - | - |
| 17.08.2026 | 20:28:08.977 | 187,920 G | - | - | - | - |
| 17.08.2026 | 18:05:40.348 | 187,950 G | - | - | - | - |
| 17.08.2026 | 14:24:19.466 | 188,070 G | - | - | - | - |
| 14.08.2026 | 20:11:42.221 | 187,990 G | - | - | - | - |
| 14.08.2026 | 20:11:42.221 | 187,990 G | - | - | - | - |
| 14.08.2026 | 20:09:45.432 | 187,990 G | - | - | - | - |
| 14.08.2026 | 18:14:42.973 | 188,010 G | - | - | - | - |
| 14.08.2026 | 15:01:55.606 | 188,100 G | - | - | - | - |
| 13.08.2026 | 20:22:21.863 | 187,960 G | - | - | - | - |
| 13.08.2026 | 20:22:21.863 | 187,960 G | - | - | - | - |
| 13.08.2026 | 18:31:39.611 | 187,980 G | - | - | - | - |
| 13.08.2026 | 18:08:16.963 | 187,980 G | - | - | - | - |
| 13.08.2026 | 14:56:28.324 | 188,070 G | - | - | - | - |
| 12.08.2026 | 20:15:14.586 | 187,860 G | - | - | - | - |
| 12.08.2026 | 20:15:14.586 | 187,860 G | - | - | - | - |
| 12.08.2026 | 20:13:24.981 | 187,860 G | - | - | - | - |
| 12.08.2026 | 17:55:34.022 | 187,870 G | - | - | - | - |
| 12.08.2026 | 14:59:53.821 | 187,960 G | - | - | - | - |
| 11.08.2026 | 20:17:32.648 | 187,810 G | - | - | - | - |
| 11.08.2026 | 20:17:32.648 | 187,810 G | - | - | - | - |
| 11.08.2026 | 20:13:15.263 | 187,810 G | - | - | - | - |
| 11.08.2026 | 18:11:43.984 | 187,840 G | - | - | - | - |
| 11.08.2026 | 14:03:38.319 | 187,880 G | - | - | - | - |
| 10.08.2026 | 20:32:00.532 | 187,720 G | - | - | - | - |
| 10.08.2026 | 20:32:00.532 | 187,720 G | - | - | - | - |
| 10.08.2026 | 20:26:26.516 | 187,720 G | - | - | - | - |
| 10.08.2026 | 18:47:09.018 | 187,740 G | - | - | - | - |
| 10.08.2026 | 18:09:05.366 | 187,740 G | - | - | - | - |
| 10.08.2026 | 14:00:39.564 | 187,910 G | - | - | - | - |
| 07.08.2026 | 20:23:26.525 | 187,670 G | - | - | - | - |
| 07.08.2026 | 20:23:26.525 | 187,670 G | - | - | - | - |
| 07.08.2026 | 18:27:25.749 | 187,700 G | - | - | - | - |
| 07.08.2026 | 14:59:06.828 | 187,830 G | - | - | - | - |
| 06.08.2026 | 21:13:15.175 | 187,560 G | - | - | - | - |
| 06.08.2026 | 21:13:15.175 | 187,560 G | - | - | - | - |
| 06.08.2026 | 17:15:11.880 | 187,720 G | - | - | - | - |
| 06.08.2026 | 13:25:21.355 | 187,750 G | - | - | - | - |
| 05.08.2026 | 20:05:54.290 | 187,600 G | - | - | - | - |
| 05.08.2026 | 20:05:54.290 | 187,600 G | - | - | - | - |
| 05.08.2026 | 20:02:04.654 | 187,600 G | - | - | - | - |
| 05.08.2026 | 13:21:53.006 | 187,640 G | - | - | - | - |
| 05.08.2026 | 13:20:23.664 | 187,650 G | - | - | - | - |
| 04.08.2026 | 20:11:40.277 | 187,560 G | - | - | - | - |
| 04.08.2026 | 20:11:40.277 | 187,560 G | - | - | - | - |
| 04.08.2026 | 20:08:53.478 | 187,560 G | - | - | - | - |
| 04.08.2026 | 18:24:49.876 | 187,560 G | - | - | - | - |
| 04.08.2026 | 17:23:04.716 | 187,670 G | - | - | - | - |
| 04.08.2026 | 14:14:48.329 | 187,730 G | - | - | - | - |
| 04.08.2026 | 14:14:15.907 | 187,730 G | - | - | - | - |
| 03.08.2026 | 20:58:35.869 | 187,460 G | - | - | - | - |
| 03.08.2026 | 20:58:35.869 | 187,460 G | - | - | - | - |
| 03.08.2026 | 19:14:30.139 | 187,470 G | - | - | - | - |
| 03.08.2026 | 18:24:39.770 | 187,480 G | - | - | - | - |
| 03.08.2026 | 14:12:04.901 | 187,540 G | - | - | - | - |
| 31.07.2026 | 20:24:30.357 | 187,410 G | - | - | - | - |
| 31.07.2026 | 20:24:30.357 | 187,410 G | - | - | - | - |
| 31.07.2026 | 20:19:08.894 | 187,410 G | - | - | - | - |
| 31.07.2026 | 17:58:54.686 | 187,420 G | - | - | - | - |
| 31.07.2026 | 17:28:14.744 | 187,490 G | - | - | - | - |
| 31.07.2026 | 13:26:26.672 | 187,580 G | - | - | - | - |
| 30.07.2026 | 20:35:28.060 | 187,430 G | - | - | 200,000 | 37.471,000 |
| 30.07.2026 | 20:35:28.060 | 187,430 G | - | - | 200,000 | 37.471,000 |
| 30.07.2026 | 19:14:13.759 | 187,440 G | - | - | 200,000 | 37.471,000 |
| 30.07.2026 | 15:03:54.043 | 187,530 G | - | - | 200,000 | 37.471,000 |
| 30.07.2026 | 09:43:15.088 | 187,350 BZ | 100 | 18.735,000 | 200,000 | 37.471,000 |
| 30.07.2026 | 09:31:51.800 | 187,360 BZ | 100 | 18.736,000 | 100,000 | 18.736,000 |
| 29.07.2026 | 20:34:24.818 | 187,160 G | - | - | - | - |
| 29.07.2026 | 20:34:24.818 | 187,160 G | - | - | - | - |
| 29.07.2026 | 19:20:22.688 | 187,200 G | - | - | - | - |