K+S Aktiengesellschaft/Discount/16/Call/UniCredit
WKN UG72F0
ISIN DE000UG72F06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 18:58:19.919 | 15,460 G | - | - | 7.000,000 | 108.360,000 |
| 09.07.2025 | 16:11:48.473 | 15,470 G | - | - | 7.000,000 | 108.360,000 |
| 09.07.2025 | 10:49:01.625 | 15,480 BZ | 7.000 | 108.360,000 | 7.000,000 | 108.360,000 |
| 09.07.2025 | 10:15:42.679 | 15,420 G | - | - | - | - |
| 08.07.2025 | 20:22:47.176 | 15,380 G | - | - | - | - |
| 08.07.2025 | 20:22:47.176 | 15,380 G | - | - | - | - |
| 08.07.2025 | 18:59:56.559 | 15,390 G | - | - | - | - |
| 08.07.2025 | 16:12:40.243 | 15,440 G | - | - | - | - |
| 08.07.2025 | 09:54:12.618 | 15,370 G | - | - | - | - |
| 07.07.2025 | 20:14:57.698 | 15,310 G | - | - | - | - |
| 07.07.2025 | 20:14:57.698 | 15,310 G | - | - | - | - |
| 07.07.2025 | 20:12:29.576 | 15,310 G | - | - | - | - |
| 07.07.2025 | 18:27:44.801 | 15,300 G | - | - | - | - |
| 07.07.2025 | 15:31:48.243 | 15,290 G | - | - | - | - |
| 07.07.2025 | 10:24:07.450 | 15,200 G | - | - | - | - |
| 04.07.2025 | 21:05:20.340 | 15,250 G | - | - | - | - |
| 04.07.2025 | 21:05:20.340 | 15,250 G | - | - | - | - |
| 04.07.2025 | 19:53:44.601 | 15,230 G | - | - | - | - |
| 04.07.2025 | 18:09:11.688 | 15,240 G | - | - | - | - |
| 04.07.2025 | 15:22:34.289 | 15,190 G | - | - | - | - |
| 04.07.2025 | 09:50:06.997 | 15,190 G | - | - | - | - |
| 03.07.2025 | 20:35:39.571 | 15,160 G | - | - | - | - |
| 03.07.2025 | 20:35:39.571 | 15,160 G | - | - | - | - |
| 03.07.2025 | 18:52:08.570 | 15,180 G | - | - | - | - |
| 03.07.2025 | 15:57:56.422 | 15,180 G | - | - | - | - |
| 03.07.2025 | 10:00:21.686 | 15,340 G | - | - | - | - |
| 02.07.2025 | 20:27:46.397 | 15,300 G | - | - | - | - |
| 02.07.2025 | 20:27:46.397 | 15,300 G | - | - | - | - |
| 02.07.2025 | 18:52:19.039 | 15,290 G | - | - | - | - |
| 02.07.2025 | 15:54:34.750 | 15,170 G | - | - | - | - |
| 02.07.2025 | 09:53:42.679 | 15,170 G | - | - | - | - |
| 01.07.2025 | 20:06:54.727 | 15,060 G | - | - | - | - |
| 01.07.2025 | 20:06:54.727 | 15,060 G | - | - | - | - |
| 01.07.2025 | 18:46:54.951 | 15,060 G | - | - | - | - |
| 01.07.2025 | 15:59:51.859 | 15,300 G | - | - | - | - |
| 01.07.2025 | 10:04:59.276 | 15,160 G | - | - | - | - |
| 30.06.2025 | 21:02:40.497 | 15,090 G | - | - | - | - |
| 30.06.2025 | 21:02:40.497 | 15,090 G | - | - | - | - |
| 30.06.2025 | 19:16:05.001 | 15,090 G | - | - | - | - |
| 30.06.2025 | 16:09:14.123 | 15,090 G | - | - | - | - |
| 30.06.2025 | 09:59:43.064 | 15,160 G | - | - | - | - |
| 27.06.2025 | 20:57:21.200 | 15,170 G | - | - | - | - |
| 27.06.2025 | 20:57:21.200 | 15,170 G | - | - | - | - |
| 27.06.2025 | 20:57:21.200 | 15,170 G | - | - | - | - |
| 27.06.2025 | 20:57:21.200 | 15,170 G | - | - | - | - |
| 27.06.2025 | 19:43:53.161 | 15,180 G | - | - | - | - |
| 27.06.2025 | 19:43:53.161 | 15,180 G | - | - | - | - |
| 27.06.2025 | 18:05:32.188 | 15,180 G | - | - | - | - |
| 27.06.2025 | 18:05:32.188 | 15,180 G | - | - | - | - |
| 27.06.2025 | 15:24:30.293 | 15,170 G | - | - | - | - |
| 27.06.2025 | 15:24:30.293 | 15,170 G | - | - | - | - |
| 27.06.2025 | 09:39:02.885 | 15,160 G | - | - | - | - |
| 27.06.2025 | 09:39:02.885 | 15,160 G | - | - | - | - |
| 26.06.2025 | 20:07:43.419 | 15,180 G | - | - | - | - |
| 26.06.2025 | 20:07:43.419 | 15,180 G | - | - | - | - |
| 26.06.2025 | 18:47:36.058 | 15,180 G | - | - | - | - |
| 26.06.2025 | 15:50:48.669 | 15,150 G | - | - | - | - |
| 26.06.2025 | 09:52:48.023 | 15,250 G | - | - | - | - |
| 25.06.2025 | 20:07:25.933 | 15,250 G | - | - | - | - |
| 25.06.2025 | 20:07:25.933 | 15,250 G | - | - | - | - |
| 25.06.2025 | 18:46:01.412 | 15,250 G | - | - | - | - |
| 25.06.2025 | 15:50:06.146 | 15,340 G | - | - | - | - |
| 25.06.2025 | 09:53:10.923 | 15,280 G | - | - | - | - |
| 24.06.2025 | 20:54:39.290 | 15,250 G | - | - | - | - |
| 24.06.2025 | 20:54:39.290 | 15,250 G | - | - | - | - |
| 24.06.2025 | 19:40:01.077 | 15,240 G | - | - | - | - |
| 24.06.2025 | 18:04:26.299 | 15,250 G | - | - | - | - |
| 24.06.2025 | 15:20:03.194 | 15,320 G | - | - | - | - |
| 24.06.2025 | 09:14:22.411 | 15,240 G | - | - | - | - |
| 23.06.2025 | 20:54:56.720 | 15,440 G | - | - | - | - |
| 23.06.2025 | 20:54:56.720 | 15,440 G | - | - | - | - |
| 23.06.2025 | 19:39:05.377 | 15,460 G | - | - | - | - |
| 23.06.2025 | 18:13:10.820 | 15,460 G | - | - | - | - |
| 23.06.2025 | 15:34:50.390 | 15,530 G | - | - | - | - |
| 23.06.2025 | 09:47:02.716 | 15,600 G | - | - | - | - |
| 20.06.2025 | 21:00:40.383 | 15,490 G | - | - | - | - |
| 20.06.2025 | 21:00:40.383 | 15,490 G | - | - | - | - |
| 20.06.2025 | 19:48:15.893 | 15,490 G | - | - | - | - |
| 20.06.2025 | 18:08:26.800 | 15,490 G | - | - | - | - |
| 20.06.2025 | 15:29:59.812 | 15,580 G | - | - | - | - |
| 20.06.2025 | 09:36:43.966 | 15,510 G | - | - | - | - |
| 19.06.2025 | 20:44:38.258 | 15,420 G | - | - | - | - |
| 19.06.2025 | 20:44:38.258 | 15,420 G | - | - | - | - |
| 19.06.2025 | 18:57:13.915 | 15,420 G | - | - | - | - |
| 19.06.2025 | 16:13:01.089 | 15,490 G | - | - | - | - |
| 19.06.2025 | 09:53:57.042 | 15,570 G | - | - | - | - |
| 18.06.2025 | 20:13:21.729 | 15,520 G | - | - | - | - |
| 18.06.2025 | 20:13:21.729 | 15,520 G | - | - | - | - |
| 18.06.2025 | 18:52:30.617 | 15,530 G | - | - | - | - |
| 18.06.2025 | 16:07:04.522 | 15,530 G | - | - | - | - |
| 18.06.2025 | 10:03:12.380 | 15,550 G | - | - | - | - |
| 17.06.2025 | 21:02:24.216 | 15,470 G | - | - | - | - |
| 17.06.2025 | 21:02:24.216 | 15,470 G | - | - | - | - |
| 17.06.2025 | 19:15:59.946 | 15,470 G | - | - | - | - |
| 17.06.2025 | 16:21:21.233 | 15,460 G | - | - | - | - |
| 17.06.2025 | 09:58:53.816 | 15,240 G | - | - | - | - |
| 16.06.2025 | 21:05:15.068 | 15,270 G | - | - | - | - |
| 16.06.2025 | 21:05:15.068 | 15,270 G | - | - | - | - |
| 16.06.2025 | 19:20:31.749 | 15,270 G | - | - | - | - |
| 16.06.2025 | 16:14:18.061 | 15,320 G | - | - | - | - |