LVMH Moet Hennessy Louis Vuitton SE/Discount/400/Call/UniCredit
WKN UG72B3
ISIN DE000UG72B34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:05:14.013 | 367,700 G | - | - | - | - |
| 04.07.2025 | 21:05:14.013 | 367,700 G | - | - | - | - |
| 04.07.2025 | 19:53:42.171 | 367,690 G | - | - | - | - |
| 04.07.2025 | 18:09:02.164 | 367,690 G | - | - | - | - |
| 04.07.2025 | 15:22:27.997 | 367,740 G | - | - | - | - |
| 04.07.2025 | 09:49:59.678 | 368,200 G | - | - | - | - |
| 03.07.2025 | 20:35:33.122 | 369,180 G | - | - | - | - |
| 03.07.2025 | 20:35:33.122 | 369,180 G | - | - | - | - |
| 03.07.2025 | 18:52:04.534 | 369,270 G | - | - | - | - |
| 03.07.2025 | 15:57:49.963 | 370,180 G | - | - | - | - |
| 03.07.2025 | 10:00:08.897 | 370,380 G | - | - | - | - |
| 02.07.2025 | 20:27:42.957 | 370,750 G | - | - | - | - |
| 02.07.2025 | 20:27:42.957 | 370,750 G | - | - | - | - |
| 02.07.2025 | 18:52:14.868 | 370,560 G | - | - | - | - |
| 02.07.2025 | 15:54:28.603 | 370,010 G | - | - | - | - |
| 02.07.2025 | 09:53:37.523 | 366,060 G | - | - | - | - |
| 01.07.2025 | 20:06:51.524 | 366,770 G | - | - | 300,000 | 109.821,000 |
| 01.07.2025 | 20:06:51.524 | 366,770 G | - | - | 300,000 | 109.821,000 |
| 01.07.2025 | 18:46:50.585 | 366,520 G | - | - | 300,000 | 109.821,000 |
| 01.07.2025 | 17:19:32.165 | 366,070 BZ | 300 | 109.821,000 | 300,000 | 109.821,000 |
| 01.07.2025 | 17:17:31.979 | 366,020 G | - | - | - | - |
| 01.07.2025 | 15:59:46.104 | 364,630 G | - | - | - | - |
| 01.07.2025 | 10:04:41.070 | 362,240 G | - | - | - | - |
| 30.06.2025 | 21:02:24.628 | 361,030 G | - | - | - | - |
| 30.06.2025 | 21:02:24.628 | 361,030 G | - | - | - | - |
| 30.06.2025 | 19:15:55.605 | 360,630 G | - | - | - | - |
| 30.06.2025 | 16:08:59.417 | 360,630 G | - | - | - | - |
| 30.06.2025 | 09:59:36.659 | 361,750 G | - | - | - | - |
| 27.06.2025 | 20:57:15.716 | 361,520 G | - | - | - | - |
| 27.06.2025 | 20:57:15.716 | 361,520 G | - | - | - | - |
| 27.06.2025 | 20:57:15.716 | 361,520 G | - | - | - | - |
| 27.06.2025 | 20:57:15.716 | 361,520 G | - | - | - | - |
| 27.06.2025 | 19:43:44.876 | 361,560 G | - | - | - | - |
| 27.06.2025 | 19:43:44.876 | 361,560 G | - | - | - | - |
| 27.06.2025 | 18:05:23.190 | 361,560 G | - | - | - | - |
| 27.06.2025 | 18:05:23.190 | 361,560 G | - | - | - | - |
| 27.06.2025 | 15:24:23.660 | 359,430 G | - | - | - | - |
| 27.06.2025 | 15:24:23.660 | 359,430 G | - | - | - | - |
| 27.06.2025 | 09:38:54.749 | 360,360 G | - | - | - | - |
| 27.06.2025 | 09:38:54.749 | 360,360 G | - | - | - | - |
| 26.06.2025 | 20:07:37.227 | 358,420 G | - | - | - | - |
| 26.06.2025 | 20:07:37.227 | 358,420 G | - | - | - | - |
| 26.06.2025 | 18:47:24.625 | 357,660 G | - | - | - | - |
| 26.06.2025 | 15:50:35.868 | 357,140 G | - | - | - | - |
| 26.06.2025 | 09:52:41.399 | 359,930 G | - | - | - | - |
| 25.06.2025 | 20:07:18.458 | 360,380 G | - | - | - | - |
| 25.06.2025 | 20:07:18.458 | 360,380 G | - | - | - | - |
| 25.06.2025 | 18:45:45.258 | 360,390 G | - | - | - | - |
| 25.06.2025 | 15:49:49.858 | 359,790 G | - | - | - | - |
| 25.06.2025 | 09:53:04.218 | 361,660 G | - | - | - | - |
| 24.06.2025 | 20:54:35.425 | 360,840 G | - | - | - | - |
| 24.06.2025 | 20:54:35.425 | 360,840 G | - | - | - | - |
| 24.06.2025 | 19:39:52.651 | 360,760 G | - | - | - | - |
| 24.06.2025 | 18:04:13.375 | 359,970 G | - | - | - | - |
| 24.06.2025 | 15:19:54.988 | 360,730 G | - | - | - | - |
| 24.06.2025 | 09:14:15.084 | 362,640 G | - | - | - | - |
| 23.06.2025 | 20:54:51.966 | 358,930 G | - | - | - | - |
| 23.06.2025 | 20:54:51.966 | 358,930 G | - | - | - | - |
| 23.06.2025 | 19:38:56.404 | 359,040 G | - | - | - | - |
| 23.06.2025 | 18:12:59.117 | 358,810 G | - | - | - | - |
| 23.06.2025 | 15:34:38.785 | 357,490 G | - | - | - | - |
| 23.06.2025 | 09:46:56.195 | 357,880 G | - | - | - | - |
| 20.06.2025 | 21:23:28.074 | 359,260 G | - | - | - | - |
| 20.06.2025 | 21:23:28.074 | 359,260 G | - | - | - | - |
| 20.06.2025 | 20:05:50.229 | 359,260 G | - | - | - | - |
| 20.06.2025 | 18:08:21.333 | 358,980 G | - | - | - | - |
| 20.06.2025 | 15:29:54.654 | 359,800 G | - | - | - | - |
| 20.06.2025 | 09:36:34.871 | 360,400 G | - | - | - | - |
| 19.06.2025 | 20:44:33.248 | 359,390 G | - | - | - | - |
| 19.06.2025 | 20:44:33.248 | 359,390 G | - | - | - | - |
| 19.06.2025 | 18:57:05.973 | 359,650 G | - | - | - | - |
| 19.06.2025 | 16:12:48.174 | 360,000 G | - | - | - | - |
| 19.06.2025 | 09:53:50.522 | 360,530 G | - | - | - | - |
| 18.06.2025 | 20:13:15.431 | 362,920 G | - | - | - | - |
| 18.06.2025 | 20:13:15.431 | 362,920 G | - | - | - | - |
| 18.06.2025 | 18:52:21.447 | 362,740 G | - | - | - | - |
| 18.06.2025 | 16:06:46.134 | 362,510 G | - | - | - | - |
| 18.06.2025 | 10:02:54.886 | 361,880 G | - | - | - | - |
| 17.06.2025 | 21:02:11.259 | 361,920 G | - | - | - | - |
| 17.06.2025 | 21:02:11.259 | 361,920 G | - | - | - | - |
| 17.06.2025 | 19:15:53.340 | 361,990 G | - | - | - | - |
| 17.06.2025 | 16:21:12.833 | 361,570 G | - | - | - | - |
| 17.06.2025 | 09:58:47.299 | 362,520 G | - | - | - | - |
| 16.06.2025 | 21:05:02.195 | 364,520 G | - | - | - | - |
| 16.06.2025 | 21:05:02.195 | 364,520 G | - | - | - | - |
| 16.06.2025 | 19:20:22.517 | 364,580 G | - | - | - | - |
| 16.06.2025 | 16:14:06.435 | 363,870 G | - | - | - | - |
| 16.06.2025 | 09:54:35.247 | 363,010 G | - | - | - | - |
| 13.06.2025 | 20:08:48.046 | 362,570 G | - | - | - | - |
| 13.06.2025 | 20:08:48.046 | 362,570 G | - | - | - | - |
| 13.06.2025 | 18:48:21.569 | 362,310 G | - | - | - | - |
| 13.06.2025 | 15:58:13.683 | 361,640 G | - | - | - | - |
| 13.06.2025 | 09:29:18.322 | 361,350 G | - | - | - | - |
| 12.06.2025 | 21:04:23.226 | 364,010 G | - | - | - | - |
| 12.06.2025 | 21:04:23.226 | 364,010 G | - | - | - | - |
| 12.06.2025 | 19:08:40.806 | 364,080 G | - | - | - | - |
| 12.06.2025 | 15:57:32.428 | 364,650 G | - | - | - | - |
| 12.06.2025 | 10:13:17.975 | 362,880 G | - | - | - | - |
| 11.06.2025 | 20:59:46.050 | 364,320 G | - | - | - | - |
| 11.06.2025 | 20:59:46.050 | 364,320 G | - | - | - | - |