Novo-Nordisk AS/Discount/400/Call/UniCredit
WKN UG72AS
ISIN DE000UG72AS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:00:56.585 | 39,880 G | - | - | 1.100,000 | 43.758,000 |
| 23.12.2025 | 20:00:56.585 | 39,880 G | - | - | 1.100,000 | 43.758,000 |
| 23.12.2025 | 18:35:04.476 | 40,140 G | - | - | 1.100,000 | 43.758,000 |
| 23.12.2025 | 14:44:53.665 | 40,110 G | - | - | 1.100,000 | 43.758,000 |
| 23.12.2025 | 11:57:40.650 | 39,780 BZ | 1.100 | 43.758,000 | 1.100,000 | 43.758,000 |
| 22.12.2025 | 20:14:46.104 | 37,620 G | - | - | - | - |
| 22.12.2025 | 20:14:46.104 | 37,620 G | - | - | - | - |
| 22.12.2025 | 18:53:04.489 | 37,630 G | - | - | - | - |
| 22.12.2025 | 16:42:06.238 | 37,680 G | - | - | - | - |
| 22.12.2025 | 16:39:40.741 | 37,720 G | - | - | - | - |
| 22.12.2025 | 12:58:11.176 | 38,080 G | - | - | - | - |
| 19.12.2025 | 20:27:59.572 | 38,030 G | - | - | - | - |
| 19.12.2025 | 20:27:59.572 | 38,030 G | - | - | - | - |
| 19.12.2025 | 18:56:43.987 | 38,060 G | - | - | - | - |
| 19.12.2025 | 17:31:21.806 | 38,060 G | - | - | - | - |
| 19.12.2025 | 15:17:25.134 | 37,770 G | - | - | - | - |
| 19.12.2025 | 11:24:51.116 | 37,550 G | - | - | - | - |
| 18.12.2025 | 20:40:12.843 | 37,450 G | - | - | - | - |
| 18.12.2025 | 20:40:12.843 | 37,450 G | - | - | - | - |
| 18.12.2025 | 19:26:28.772 | 37,530 G | - | - | - | - |
| 18.12.2025 | 18:06:56.330 | 37,490 G | - | - | - | - |
| 18.12.2025 | 15:58:00.521 | 37,740 G | - | - | - | - |
| 18.12.2025 | 12:56:17.923 | 37,510 G | - | - | - | - |
| 17.12.2025 | 20:01:32.261 | 37,640 G | - | - | - | - |
| 17.12.2025 | 20:01:32.261 | 37,640 G | - | - | - | - |
| 17.12.2025 | 18:35:58.246 | 37,740 G | - | - | - | - |
| 17.12.2025 | 14:44:45.937 | 37,630 G | - | - | - | - |
| 16.12.2025 | 20:50:38.292 | 38,020 G | - | - | - | - |
| 16.12.2025 | 20:50:38.292 | 38,020 G | - | - | - | - |
| 16.12.2025 | 19:29:48.270 | 37,980 G | - | - | - | - |
| 16.12.2025 | 18:15:15.860 | 38,140 G | - | - | - | - |
| 16.12.2025 | 11:23:58.946 | 38,750 G | - | - | - | - |
| 15.12.2025 | 20:10:51.900 | 38,930 G | - | - | - | - |
| 15.12.2025 | 20:10:51.900 | 38,930 G | - | - | - | - |
| 15.12.2025 | 18:48:35.766 | 38,940 G | - | - | - | - |
| 15.12.2025 | 16:25:47.693 | 38,670 G | - | - | - | - |
| 15.12.2025 | 16:05:22.603 | 38,650 G | - | - | - | - |
| 15.12.2025 | 12:51:48.031 | 39,080 G | - | - | - | - |
| 12.12.2025 | 20:20:15.523 | 39,050 G | - | - | - | - |
| 12.12.2025 | 20:20:15.523 | 39,050 G | - | - | - | - |
| 12.12.2025 | 18:59:46.347 | 39,120 G | - | - | - | - |
| 12.12.2025 | 16:43:18.345 | 39,270 G | - | - | - | - |
| 12.12.2025 | 16:06:07.921 | 39,220 G | - | - | - | - |
| 12.12.2025 | 12:31:09.106 | 39,180 G | - | - | - | - |
| 11.12.2025 | 20:42:13.556 | 38,840 G | - | - | - | - |
| 11.12.2025 | 20:42:13.556 | 38,840 G | - | - | - | - |
| 11.12.2025 | 19:28:05.930 | 38,890 G | - | - | - | - |
| 11.12.2025 | 18:11:11.130 | 38,820 G | - | - | - | - |
| 11.12.2025 | 15:43:27.006 | 38,620 G | - | - | - | - |
| 11.12.2025 | 11:21:06.483 | 38,810 G | - | - | - | - |
| 10.12.2025 | 20:23:33.235 | 38,020 G | - | - | - | - |
| 10.12.2025 | 20:23:33.235 | 38,020 G | - | - | - | - |
| 10.12.2025 | 18:41:20.354 | 37,860 G | - | - | - | - |
| 10.12.2025 | 14:48:51.594 | 37,410 G | - | - | - | - |
| 09.12.2025 | 20:16:23.760 | 36,850 G | - | - | - | - |
| 09.12.2025 | 20:16:23.760 | 36,850 G | - | - | - | - |
| 09.12.2025 | 18:54:18.657 | 36,840 G | - | - | - | - |
| 09.12.2025 | 17:05:32.845 | 36,880 G | - | - | - | - |
| 09.12.2025 | 14:42:04.460 | 36,700 G | - | - | - | - |
| 08.12.2025 | 20:20:40.387 | 36,970 G | - | - | - | - |
| 08.12.2025 | 20:20:40.387 | 36,970 G | - | - | - | - |
| 08.12.2025 | 18:57:01.554 | 37,000 G | - | - | - | - |
| 08.12.2025 | 17:04:57.629 | 36,920 G | - | - | - | - |
| 08.12.2025 | 14:50:09.496 | 37,310 G | - | - | - | - |
| 05.12.2025 | 20:52:32.278 | 37,840 G | - | - | - | - |
| 05.12.2025 | 20:52:32.278 | 37,840 G | - | - | - | - |
| 05.12.2025 | 19:40:38.355 | 37,850 G | - | - | - | - |
| 05.12.2025 | 18:25:55.644 | 37,830 G | - | - | - | - |
| 05.12.2025 | 15:59:35.991 | 38,110 G | - | - | - | - |
| 05.12.2025 | 12:42:19.532 | 38,280 G | - | - | - | - |
| 04.12.2025 | 20:35:07.722 | 37,570 G | - | - | - | - |
| 04.12.2025 | 20:35:07.722 | 37,570 G | - | - | - | - |
| 04.12.2025 | 19:23:01.463 | 37,560 G | - | - | - | - |
| 04.12.2025 | 18:07:41.202 | 37,550 G | - | - | - | - |
| 04.12.2025 | 15:45:35.347 | 37,390 G | - | - | - | - |
| 04.12.2025 | 12:01:28.943 | 37,210 G | - | - | - | - |
| 03.12.2025 | 20:29:01.463 | 37,090 G | - | - | - | - |
| 03.12.2025 | 20:29:01.463 | 37,090 G | - | - | - | - |
| 03.12.2025 | 19:12:55.387 | 37,070 G | - | - | - | - |
| 03.12.2025 | 17:44:41.257 | 37,070 G | - | - | - | - |
| 03.12.2025 | 17:00:00.867 | 37,130 G | - | - | - | - |
| 03.12.2025 | 14:44:46.745 | 37,360 G | - | - | - | - |
| 02.12.2025 | 20:38:49.354 | 37,310 G | - | - | - | - |
| 02.12.2025 | 20:38:49.354 | 37,310 G | - | - | - | - |
| 02.12.2025 | 19:28:58.617 | 37,380 G | - | - | - | - |
| 02.12.2025 | 18:10:52.968 | 37,360 G | - | - | - | - |
| 02.12.2025 | 16:05:24.213 | 37,440 G | - | - | - | - |
| 02.12.2025 | 13:20:47.838 | 37,570 G | - | - | - | - |
| 01.12.2025 | 20:28:55.257 | 37,950 G | - | - | - | - |
| 01.12.2025 | 20:28:55.257 | 37,950 G | - | - | - | - |
| 01.12.2025 | 19:09:35.778 | 38,010 G | - | - | - | - |
| 01.12.2025 | 17:35:53.013 | 38,000 G | - | - | - | - |
| 01.12.2025 | 15:08:34.820 | 37,770 G | - | - | - | - |
| 01.12.2025 | 10:27:15.942 | 38,050 G | - | - | - | - |
| 28.11.2025 | 20:47:20.303 | 38,410 G | - | - | - | - |
| 28.11.2025 | 20:47:20.303 | 38,410 G | - | - | - | - |
| 28.11.2025 | 19:49:43.770 | 38,120 G | - | - | - | - |
| 28.11.2025 | 18:20:23.225 | 38,220 G | - | - | - | - |
| 28.11.2025 | 16:08:45.423 | 37,920 G | - | - | - | - |
| 28.11.2025 | 10:55:14.486 | 38,290 G | - | - | - | - |