DAX/Aktienanleihe/10,1%/Call/UniCredit
WKN UG727F
ISIN DE000UG727F6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 21:05:26.021 | 98,920 G | - | - | - | - |
| 01.07.2025 | 21:05:26.021 | 98,920 G | - | - | - | - |
| 01.07.2025 | 19:49:18.836 | 98,910 G | - | - | - | - |
| 01.07.2025 | 19:18:34.768 | 98,880 G | - | - | - | - |
| 01.07.2025 | 18:16:58.571 | 98,910 G | - | - | - | - |
| 01.07.2025 | 16:21:16.783 | 99,070 G | - | - | - | - |
| 01.07.2025 | 14:29:17.887 | 98,880 G | - | - | - | - |
| 01.07.2025 | 12:33:44.028 | 99,170 G | - | - | - | - |
| 01.07.2025 | 11:23:22.090 | 99,200 G | - | - | - | - |
| 01.07.2025 | 08:32:55.379 | 99,450 G | - | - | - | - |
| 30.06.2025 | 21:13:47.445 | 99,570 G | - | - | - | - |
| 30.06.2025 | 21:13:47.445 | 99,570 G | - | - | - | - |
| 30.06.2025 | 19:27:23.489 | 99,490 G | - | - | - | - |
| 30.06.2025 | 18:22:30.373 | 99,520 G | - | - | - | - |
| 30.06.2025 | 16:22:24.815 | 99,420 G | - | - | - | - |
| 30.06.2025 | 14:28:08.465 | 99,650 G | - | - | - | - |
| 30.06.2025 | 13:16:36.956 | 99,660 G | - | - | - | - |
| 30.06.2025 | 11:23:39.708 | 99,710 G | - | - | - | - |
| 30.06.2025 | 08:32:29.693 | 100,090 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 99,780 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 99,780 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 99,780 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 99,780 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 99,870 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 99,870 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 99,940 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 99,940 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 99,960 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 99,960 G | - | - | - | - |
| 27.06.2025 | 16:31:45.163 | 99,540 G | - | - | - | - |
| 27.06.2025 | 16:31:45.163 | 99,540 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 99,430 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 99,430 G | - | - | - | - |
| 27.06.2025 | 13:32:05.663 | 99,250 G | - | - | - | - |
| 27.06.2025 | 13:32:05.663 | 99,250 G | - | - | - | - |
| 27.06.2025 | 12:24:26.225 | 99,220 G | - | - | - | - |
| 27.06.2025 | 12:24:26.225 | 99,220 G | - | - | - | - |
| 27.06.2025 | 11:21:50.395 | 99,300 G | - | - | - | - |
| 27.06.2025 | 11:21:50.395 | 99,300 G | - | - | - | - |
| 27.06.2025 | 08:27:41.673 | 99,250 G | - | - | - | - |
| 27.06.2025 | 08:27:41.673 | 99,250 G | - | - | - | - |
| 26.06.2025 | 21:14:09.364 | 99,040 G | - | - | - | - |
| 26.06.2025 | 21:14:09.364 | 99,040 G | - | - | - | - |
| 26.06.2025 | 19:54:24.856 | 98,970 G | - | - | - | - |
| 26.06.2025 | 19:20:49.870 | 98,970 G | - | - | - | - |
| 26.06.2025 | 18:19:42.025 | 98,940 G | - | - | - | - |
| 26.06.2025 | 17:29:14.412 | 98,820 G | - | - | - | - |
| 26.06.2025 | 15:29:16.572 | 98,690 G | - | - | - | - |
| 26.06.2025 | 14:21:47.226 | 98,710 G | - | - | - | - |
| 26.06.2025 | 12:33:31.448 | 98,970 G | - | - | - | - |
| 26.06.2025 | 11:23:09.153 | 98,970 G | - | - | - | - |
| 26.06.2025 | 08:31:06.987 | 98,740 G | - | - | - | - |
| 25.06.2025 | 21:15:09.489 | 98,500 G | - | - | - | - |
| 25.06.2025 | 21:15:09.489 | 98,500 G | - | - | - | - |
| 25.06.2025 | 19:54:04.818 | 98,450 G | - | - | - | - |
| 25.06.2025 | 19:26:38.551 | 98,510 G | - | - | - | - |
| 25.06.2025 | 18:27:01.027 | 98,480 G | - | - | - | - |
| 25.06.2025 | 16:31:36.486 | 98,420 G | - | - | - | - |
| 25.06.2025 | 15:16:33.179 | 98,640 G | - | - | - | - |
| 25.06.2025 | 13:20:15.205 | 98,540 G | - | - | - | - |
| 25.06.2025 | 11:23:11.171 | 98,770 G | - | - | - | - |
| 25.06.2025 | 08:31:04.094 | 99,130 G | - | - | - | - |
| 24.06.2025 | 21:08:02.150 | 99,040 G | - | - | - | - |
| 24.06.2025 | 21:08:02.150 | 99,040 G | - | - | - | - |
| 24.06.2025 | 19:51:09.996 | 98,990 G | - | - | - | - |
| 24.06.2025 | 19:20:20.103 | 98,970 G | - | - | - | - |
| 24.06.2025 | 18:18:26.798 | 98,900 G | - | - | - | - |
| 24.06.2025 | 17:31:15.841 | 98,880 G | - | - | - | - |
| 24.06.2025 | 15:33:33.133 | 98,800 G | - | - | - | - |
| 24.06.2025 | 14:21:53.278 | 98,970 G | - | - | - | - |
| 24.06.2025 | 12:30:36.971 | 98,920 G | - | - | - | - |
| 24.06.2025 | 11:24:24.123 | 99,220 G | - | - | - | - |
| 24.06.2025 | 08:22:42.949 | 98,900 G | - | - | - | - |
| 23.06.2025 | 20:53:55.787 | 97,960 G | - | - | - | - |
| 23.06.2025 | 20:53:55.787 | 97,960 G | - | - | - | - |
| 23.06.2025 | 19:37:08.674 | 98,000 G | - | - | - | - |
| 23.06.2025 | 19:18:14.455 | 97,730 G | - | - | - | - |
| 23.06.2025 | 18:09:20.070 | 97,590 G | - | - | - | - |
| 23.06.2025 | 17:29:25.113 | 97,740 G | - | - | - | - |
| 23.06.2025 | 15:32:18.797 | 97,540 G | - | - | - | - |
| 23.06.2025 | 14:21:46.349 | 97,560 G | - | - | - | - |
| 23.06.2025 | 12:30:31.688 | 97,740 G | - | - | - | - |
| 23.06.2025 | 11:22:27.098 | 97,820 G | - | - | - | - |
| 23.06.2025 | 08:28:53.090 | 97,380 G | - | - | - | - |
| 20.06.2025 | 21:19:37.767 | 97,830 G | - | - | - | - |
| 20.06.2025 | 21:19:37.767 | 97,830 G | - | - | - | - |
| 20.06.2025 | 19:59:11.830 | 97,880 G | - | - | - | - |
| 20.06.2025 | 19:28:53.262 | 97,820 G | - | - | - | - |
| 20.06.2025 | 18:32:51.361 | 98,010 G | - | - | - | - |
| 20.06.2025 | 17:30:20.848 | 97,920 G | - | - | - | - |
| 20.06.2025 | 16:19:47.156 | 98,040 G | - | - | - | - |
| 20.06.2025 | 14:29:47.436 | 98,280 G | - | - | - | - |
| 20.06.2025 | 13:20:27.812 | 97,940 G | - | - | - | - |
| 20.06.2025 | 11:23:43.583 | 97,670 G | - | - | - | - |
| 20.06.2025 | 08:25:24.595 | 97,650 G | - | - | - | - |
| 19.06.2025 | 21:15:31.121 | 97,070 G | - | - | - | - |
| 19.06.2025 | 21:15:31.121 | 97,070 G | - | - | - | - |
| 19.06.2025 | 19:53:06.542 | 97,090 G | - | - | - | - |
| 19.06.2025 | 19:21:18.955 | 97,040 G | - | - | - | - |
| 19.06.2025 | 18:20:11.876 | 97,090 G | - | - | - | - |