DAX/Aktienanleihe/8,9%/Call/UniCredit
WKN UG727E
ISIN DE000UG727E9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 21:05:26.021 | 99,210 G | - | - | - | - |
| 01.07.2025 | 21:05:26.021 | 99,210 G | - | - | - | - |
| 01.07.2025 | 19:49:18.452 | 99,200 G | - | - | - | - |
| 01.07.2025 | 19:18:34.806 | 99,180 G | - | - | - | - |
| 01.07.2025 | 18:16:55.609 | 99,200 G | - | - | - | - |
| 01.07.2025 | 16:21:14.698 | 99,350 G | - | - | - | - |
| 01.07.2025 | 14:29:16.155 | 99,170 G | - | - | - | - |
| 01.07.2025 | 12:33:43.753 | 99,430 G | - | - | - | - |
| 01.07.2025 | 11:23:22.090 | 99,450 G | - | - | - | - |
| 01.07.2025 | 08:32:55.379 | 99,680 G | - | - | - | - |
| 30.06.2025 | 21:13:47.445 | 99,780 G | - | - | - | - |
| 30.06.2025 | 21:13:47.445 | 99,780 G | - | - | - | - |
| 30.06.2025 | 19:27:23.532 | 99,710 G | - | - | - | - |
| 30.06.2025 | 18:22:30.373 | 99,740 G | - | - | - | - |
| 30.06.2025 | 16:22:24.815 | 99,650 G | - | - | - | - |
| 30.06.2025 | 14:28:08.465 | 99,860 G | - | - | - | - |
| 30.06.2025 | 13:16:36.956 | 99,860 G | - | - | - | - |
| 30.06.2025 | 11:23:39.708 | 99,910 G | - | - | - | - |
| 30.06.2025 | 08:32:29.693 | 100,240 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 99,950 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 99,950 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 99,950 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 99,950 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 100,040 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 100,040 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 100,100 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 100,100 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 100,120 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 100,120 G | - | - | - | - |
| 27.06.2025 | 16:31:45.163 | 99,750 G | - | - | - | - |
| 27.06.2025 | 16:31:45.163 | 99,750 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 99,650 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 99,650 G | - | - | - | - |
| 27.06.2025 | 13:32:05.663 | 99,490 G | - | - | - | - |
| 27.06.2025 | 13:32:05.663 | 99,490 G | - | - | - | - |
| 27.06.2025 | 12:24:26.225 | 99,460 G | - | - | - | - |
| 27.06.2025 | 12:24:26.225 | 99,460 G | - | - | - | - |
| 27.06.2025 | 11:21:50.395 | 99,530 G | - | - | - | - |
| 27.06.2025 | 11:21:50.395 | 99,530 G | - | - | - | - |
| 27.06.2025 | 08:27:41.673 | 99,480 G | - | - | - | - |
| 27.06.2025 | 08:27:41.673 | 99,480 G | - | - | - | - |
| 26.06.2025 | 21:14:10.383 | 99,300 G | - | - | - | - |
| 26.06.2025 | 21:14:10.383 | 99,300 G | - | - | - | - |
| 26.06.2025 | 19:54:25.942 | 99,230 G | - | - | - | - |
| 26.06.2025 | 19:20:52.291 | 99,230 G | - | - | - | - |
| 26.06.2025 | 18:19:44.020 | 99,200 G | - | - | - | - |
| 26.06.2025 | 17:29:16.520 | 99,100 G | - | - | - | - |
| 26.06.2025 | 15:29:17.488 | 98,980 G | - | - | - | - |
| 26.06.2025 | 14:21:47.312 | 99,000 G | - | - | - | - |
| 26.06.2025 | 12:33:29.477 | 99,230 G | - | - | - | - |
| 26.06.2025 | 11:23:09.153 | 99,230 G | - | - | - | - |
| 26.06.2025 | 08:31:06.987 | 99,030 G | - | - | - | - |
| 25.06.2025 | 21:15:03.674 | 98,800 G | - | - | - | - |
| 25.06.2025 | 21:15:03.674 | 98,800 G | - | - | - | - |
| 25.06.2025 | 19:54:04.038 | 98,750 G | - | - | - | - |
| 25.06.2025 | 19:26:37.227 | 98,810 G | - | - | - | - |
| 25.06.2025 | 18:26:59.700 | 98,780 G | - | - | - | - |
| 25.06.2025 | 16:31:34.721 | 98,730 G | - | - | - | - |
| 25.06.2025 | 15:16:33.179 | 98,930 G | - | - | - | - |
| 25.06.2025 | 13:20:15.205 | 98,840 G | - | - | - | - |
| 25.06.2025 | 11:23:11.171 | 99,050 G | - | - | - | - |
| 25.06.2025 | 08:31:04.094 | 99,360 G | - | - | - | - |
| 24.06.2025 | 21:07:56.475 | 99,280 G | - | - | - | - |
| 24.06.2025 | 21:07:56.475 | 99,280 G | - | - | - | - |
| 24.06.2025 | 19:51:09.810 | 99,230 G | - | - | - | - |
| 24.06.2025 | 19:20:23.351 | 99,210 G | - | - | - | - |
| 24.06.2025 | 18:18:32.391 | 99,150 G | - | - | - | - |
| 24.06.2025 | 17:31:17.009 | 99,130 G | - | - | - | - |
| 24.06.2025 | 15:33:34.854 | 99,060 G | - | - | - | - |
| 24.06.2025 | 14:21:52.924 | 99,200 G | - | - | - | - |
| 24.06.2025 | 12:30:36.971 | 99,160 G | - | - | - | - |
| 24.06.2025 | 11:24:24.123 | 99,430 G | - | - | - | - |
| 24.06.2025 | 08:22:42.949 | 99,130 G | - | - | - | - |
| 23.06.2025 | 20:53:55.830 | 98,270 G | - | - | - | - |
| 23.06.2025 | 20:53:55.830 | 98,270 G | - | - | - | - |
| 23.06.2025 | 19:37:07.495 | 98,310 G | - | - | - | - |
| 23.06.2025 | 19:18:14.455 | 98,050 G | - | - | - | - |
| 23.06.2025 | 18:09:19.114 | 97,930 G | - | - | - | - |
| 23.06.2025 | 17:29:25.113 | 98,070 G | - | - | - | - |
| 23.06.2025 | 15:32:16.996 | 97,880 G | - | - | - | - |
| 23.06.2025 | 14:21:45.294 | 97,900 G | - | - | - | - |
| 23.06.2025 | 12:30:30.428 | 98,060 G | - | - | - | - |
| 23.06.2025 | 11:22:27.098 | 98,140 G | - | - | - | - |
| 23.06.2025 | 08:28:53.090 | 97,730 G | - | - | - | - |
| 20.06.2025 | 21:19:37.767 | 98,130 G | - | - | - | - |
| 20.06.2025 | 21:19:37.767 | 98,130 G | - | - | - | - |
| 20.06.2025 | 19:59:11.830 | 98,180 G | - | - | - | - |
| 20.06.2025 | 19:28:53.231 | 98,130 G | - | - | - | - |
| 20.06.2025 | 18:32:51.361 | 98,300 G | - | - | - | - |
| 20.06.2025 | 17:30:20.848 | 98,220 G | - | - | - | - |
| 20.06.2025 | 16:19:47.156 | 98,320 G | - | - | - | - |
| 20.06.2025 | 14:29:47.436 | 98,550 G | - | - | - | - |
| 20.06.2025 | 13:20:27.812 | 98,250 G | - | - | - | - |
| 20.06.2025 | 11:23:43.583 | 97,990 G | - | - | - | - |
| 20.06.2025 | 08:25:24.595 | 97,970 G | - | - | - | - |
| 19.06.2025 | 21:15:30.104 | 97,420 G | - | - | - | - |
| 19.06.2025 | 21:15:30.104 | 97,420 G | - | - | - | - |
| 19.06.2025 | 19:53:06.499 | 97,440 G | - | - | - | - |
| 19.06.2025 | 19:21:20.062 | 97,400 G | - | - | - | - |
| 19.06.2025 | 18:20:12.146 | 97,450 G | - | - | - | - |