DAX/Aktienanleihe/6,8%/Call/UniCredit
WKN UG727C
ISIN DE000UG727C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 21:05:29.202 | 99,590 G | - | - | - | - |
| 01.07.2025 | 21:05:29.202 | 99,590 G | - | - | - | - |
| 01.07.2025 | 19:49:19.757 | 99,570 G | - | - | - | - |
| 01.07.2025 | 19:18:36.038 | 99,560 G | - | - | - | - |
| 01.07.2025 | 18:17:00.628 | 99,580 G | - | - | - | - |
| 01.07.2025 | 16:21:17.782 | 99,680 G | - | - | - | - |
| 01.07.2025 | 14:29:17.887 | 99,550 G | - | - | - | - |
| 01.07.2025 | 12:33:43.753 | 99,730 G | - | - | - | - |
| 01.07.2025 | 11:23:22.090 | 99,740 G | - | - | - | - |
| 01.07.2025 | 08:32:55.379 | 99,910 G | - | - | - | - |
| 30.06.2025 | 21:13:43.205 | 100,000 G | - | - | - | - |
| 30.06.2025 | 21:13:43.205 | 100,000 G | - | - | - | - |
| 30.06.2025 | 19:27:19.408 | 99,960 G | - | - | - | - |
| 30.06.2025 | 18:22:25.989 | 99,970 G | - | - | - | - |
| 30.06.2025 | 16:22:19.049 | 99,910 G | - | - | - | - |
| 30.06.2025 | 14:28:04.263 | 100,060 G | - | - | - | - |
| 30.06.2025 | 13:16:30.179 | 100,050 G | - | - | - | - |
| 30.06.2025 | 11:23:37.235 | 100,090 G | - | - | - | - |
| 30.06.2025 | 08:32:28.108 | 100,340 G | - | - | - | - |
| 27.06.2025 | 21:13:47.699 | 100,120 G | - | - | - | - |
| 27.06.2025 | 21:13:47.699 | 100,120 G | - | - | - | - |
| 27.06.2025 | 21:13:47.699 | 100,120 G | - | - | - | - |
| 27.06.2025 | 21:13:47.699 | 100,120 G | - | - | - | - |
| 27.06.2025 | 19:52:58.000 | 100,180 G | - | - | - | - |
| 27.06.2025 | 19:52:58.000 | 100,180 G | - | - | - | - |
| 27.06.2025 | 19:23:09.988 | 100,230 G | - | - | - | - |
| 27.06.2025 | 19:23:09.988 | 100,230 G | - | - | - | - |
| 27.06.2025 | 18:23:19.867 | 100,240 G | - | - | - | - |
| 27.06.2025 | 18:23:19.867 | 100,240 G | - | - | - | - |
| 27.06.2025 | 16:31:40.235 | 99,970 G | - | - | - | - |
| 27.06.2025 | 16:31:40.235 | 99,970 G | - | - | - | - |
| 27.06.2025 | 15:20:02.347 | 99,890 G | - | - | - | - |
| 27.06.2025 | 15:20:02.347 | 99,890 G | - | - | - | - |
| 27.06.2025 | 13:32:01.641 | 99,780 G | - | - | - | - |
| 27.06.2025 | 13:32:01.641 | 99,780 G | - | - | - | - |
| 27.06.2025 | 12:24:24.896 | 99,750 G | - | - | - | - |
| 27.06.2025 | 12:24:24.896 | 99,750 G | - | - | - | - |
| 27.06.2025 | 11:21:50.395 | 99,800 G | - | - | - | - |
| 27.06.2025 | 11:21:50.395 | 99,800 G | - | - | - | - |
| 27.06.2025 | 08:27:41.673 | 99,740 G | - | - | - | - |
| 27.06.2025 | 08:27:41.673 | 99,740 G | - | - | - | - |
| 26.06.2025 | 21:14:10.383 | 99,620 G | - | - | - | - |
| 26.06.2025 | 21:14:10.383 | 99,620 G | - | - | - | - |
| 26.06.2025 | 19:54:25.942 | 99,570 G | - | - | - | - |
| 26.06.2025 | 19:20:52.291 | 99,570 G | - | - | - | - |
| 26.06.2025 | 18:19:44.020 | 99,550 G | - | - | - | - |
| 26.06.2025 | 17:29:16.520 | 99,470 G | - | - | - | - |
| 26.06.2025 | 15:29:17.488 | 99,380 G | - | - | - | - |
| 26.06.2025 | 14:21:47.312 | 99,390 G | - | - | - | - |
| 26.06.2025 | 12:33:30.434 | 99,570 G | - | - | - | - |
| 26.06.2025 | 11:23:09.153 | 99,560 G | - | - | - | - |
| 26.06.2025 | 08:31:06.987 | 99,410 G | - | - | - | - |
| 25.06.2025 | 21:15:17.418 | 99,230 G | - | - | - | - |
| 25.06.2025 | 21:15:17.418 | 99,230 G | - | - | - | - |
| 25.06.2025 | 19:54:07.185 | 99,190 G | - | - | - | - |
| 25.06.2025 | 19:26:41.082 | 99,230 G | - | - | - | - |
| 25.06.2025 | 18:27:05.278 | 99,210 G | - | - | - | - |
| 25.06.2025 | 16:31:46.576 | 99,170 G | - | - | - | - |
| 25.06.2025 | 15:16:40.577 | 99,320 G | - | - | - | - |
| 25.06.2025 | 13:20:18.890 | 99,260 G | - | - | - | - |
| 25.06.2025 | 11:23:12.714 | 99,410 G | - | - | - | - |
| 25.06.2025 | 08:31:04.094 | 99,640 G | - | - | - | - |
| 24.06.2025 | 21:08:09.161 | 99,570 G | - | - | - | - |
| 24.06.2025 | 21:08:09.161 | 99,570 G | - | - | - | - |
| 24.06.2025 | 19:51:13.178 | 99,530 G | - | - | - | - |
| 24.06.2025 | 19:20:34.042 | 99,520 G | - | - | - | - |
| 24.06.2025 | 18:18:47.634 | 99,460 G | - | - | - | - |
| 24.06.2025 | 17:31:21.876 | 99,440 G | - | - | - | - |
| 24.06.2025 | 15:33:44.850 | 99,380 G | - | - | - | - |
| 24.06.2025 | 14:21:57.284 | 99,500 G | - | - | - | - |
| 24.06.2025 | 12:30:42.017 | 99,440 G | - | - | - | - |
| 24.06.2025 | 11:24:25.140 | 99,650 G | - | - | - | - |
| 24.06.2025 | 08:22:42.949 | 99,400 G | - | - | - | - |
| 23.06.2025 | 20:53:54.719 | 98,730 G | - | - | - | - |
| 23.06.2025 | 20:53:54.719 | 98,730 G | - | - | - | - |
| 23.06.2025 | 19:37:04.445 | 98,750 G | - | - | - | - |
| 23.06.2025 | 19:18:14.541 | 98,560 G | - | - | - | - |
| 23.06.2025 | 18:09:15.861 | 98,460 G | - | - | - | - |
| 23.06.2025 | 17:29:23.096 | 98,570 G | - | - | - | - |
| 23.06.2025 | 15:32:16.053 | 98,410 G | - | - | - | - |
| 23.06.2025 | 14:21:45.202 | 98,420 G | - | - | - | - |
| 23.06.2025 | 12:30:30.428 | 98,560 G | - | - | - | - |
| 23.06.2025 | 11:22:27.098 | 98,620 G | - | - | - | - |
| 23.06.2025 | 08:28:53.090 | 98,290 G | - | - | - | - |
| 20.06.2025 | 21:19:53.530 | 98,610 G | - | - | - | - |
| 20.06.2025 | 21:19:53.530 | 98,610 G | - | - | - | - |
| 20.06.2025 | 19:59:14.242 | 98,650 G | - | - | - | - |
| 20.06.2025 | 19:28:53.216 | 98,600 G | - | - | - | - |
| 20.06.2025 | 18:32:53.964 | 98,740 G | - | - | - | - |
| 20.06.2025 | 17:30:25.146 | 98,680 G | - | - | - | - |
| 20.06.2025 | 16:19:47.237 | 98,770 G | - | - | - | - |
| 20.06.2025 | 14:29:47.436 | 98,940 G | - | - | - | - |
| 20.06.2025 | 13:20:27.812 | 98,710 G | - | - | - | - |
| 20.06.2025 | 11:23:43.583 | 98,490 G | - | - | - | - |
| 20.06.2025 | 08:25:24.595 | 98,460 G | - | - | - | - |
| 19.06.2025 | 21:15:30.110 | 98,010 G | - | - | - | - |
| 19.06.2025 | 21:15:30.110 | 98,010 G | - | - | - | - |
| 19.06.2025 | 19:53:05.346 | 98,030 G | - | - | - | - |
| 19.06.2025 | 19:21:17.594 | 97,990 G | - | - | - | - |
| 19.06.2025 | 18:20:09.366 | 98,030 G | - | - | - | - |