DAX/Aktienanleihe/5,1%/Call/UniCredit
WKN UG726Y
ISIN DE000UG726Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 11:27:19.278 | 100,020 G | - | - | - | - |
| 09.07.2025 | 11:27:19.278 | 100,020 G | - | - | - | - |
| 09.07.2025 | 08:39:06.284 | 99,820 G | - | - | - | - |
| 08.07.2025 | 21:21:50.018 | 99,910 G | - | - | - | - |
| 08.07.2025 | 21:21:50.018 | 99,910 G | - | - | - | - |
| 08.07.2025 | 19:54:19.514 | 99,930 G | - | - | - | - |
| 08.07.2025 | 19:20:46.081 | 99,900 G | - | - | - | - |
| 08.07.2025 | 18:06:13.354 | 99,880 G | - | - | - | - |
| 08.07.2025 | 17:17:59.430 | 99,890 G | - | - | - | - |
| 08.07.2025 | 15:16:38.733 | 99,800 G | - | - | - | - |
| 08.07.2025 | 13:21:14.012 | 99,790 G | - | - | - | - |
| 08.07.2025 | 11:27:21.255 | 99,790 G | - | - | - | - |
| 08.07.2025 | 08:31:51.084 | 99,720 G | - | - | - | - |
| 07.07.2025 | 21:12:09.825 | 99,670 G | - | - | - | - |
| 07.07.2025 | 21:12:09.825 | 99,670 G | - | - | - | - |
| 07.07.2025 | 19:35:52.510 | 99,720 G | - | - | - | - |
| 07.07.2025 | 19:19:26.044 | 99,700 G | - | - | - | - |
| 07.07.2025 | 17:33:36.066 | 99,730 G | - | - | - | - |
| 07.07.2025 | 16:18:42.846 | 99,680 G | - | - | - | - |
| 07.07.2025 | 14:22:46.773 | 99,630 G | - | - | - | - |
| 07.07.2025 | 12:26:51.149 | 99,580 G | - | - | - | - |
| 07.07.2025 | 10:23:42.461 | 99,440 G | - | - | - | - |
| 04.07.2025 | 21:11:44.417 | 99,570 G | - | - | - | - |
| 04.07.2025 | 21:11:44.417 | 99,570 G | - | - | - | - |
| 04.07.2025 | 19:58:00.372 | 99,590 G | - | - | - | - |
| 04.07.2025 | 19:23:42.436 | 99,590 G | - | - | - | - |
| 04.07.2025 | 18:23:24.169 | 99,580 G | - | - | - | - |
| 04.07.2025 | 16:23:21.847 | 99,610 G | - | - | - | - |
| 04.07.2025 | 14:29:47.274 | 99,530 G | - | - | - | - |
| 04.07.2025 | 13:24:13.597 | 99,530 G | - | - | - | - |
| 04.07.2025 | 11:34:01.677 | 99,450 G | - | - | - | - |
| 04.07.2025 | 08:27:58.348 | 99,620 G | - | - | - | - |
| 03.07.2025 | 20:51:50.207 | 99,890 G | - | - | - | - |
| 03.07.2025 | 20:51:50.207 | 99,890 G | - | - | - | - |
| 03.07.2025 | 19:21:36.204 | 99,870 G | - | - | - | - |
| 03.07.2025 | 19:18:40.574 | 99,870 G | - | - | - | - |
| 03.07.2025 | 17:33:56.511 | 99,870 G | - | - | - | - |
| 03.07.2025 | 16:19:22.448 | 99,840 G | - | - | - | - |
| 03.07.2025 | 14:24:37.819 | 99,640 G | - | - | - | - |
| 03.07.2025 | 13:16:39.960 | 99,630 G | - | - | - | - |
| 03.07.2025 | 11:23:29.049 | 99,680 G | - | - | - | - |
| 03.07.2025 | 08:33:00.085 | 99,760 G | - | - | - | - |
| 02.07.2025 | 20:53:38.612 | 99,710 G | - | - | - | - |
| 02.07.2025 | 20:53:38.612 | 99,710 G | - | - | - | - |
| 02.07.2025 | 20:13:46.651 | 99,720 G | - | - | - | - |
| 02.07.2025 | 19:25:00.310 | 99,690 G | - | - | - | - |
| 02.07.2025 | 18:22:08.493 | 99,690 G | - | - | - | - |
| 02.07.2025 | 16:23:09.115 | 99,660 G | - | - | - | - |
| 02.07.2025 | 14:29:38.237 | 99,530 G | - | - | - | - |
| 02.07.2025 | 13:21:02.913 | 99,670 G | - | - | - | - |
| 02.07.2025 | 11:23:39.423 | 99,650 G | - | - | - | - |
| 02.07.2025 | 08:32:16.652 | 99,670 G | - | - | - | - |
| 01.07.2025 | 21:05:26.996 | 99,660 G | - | - | - | - |
| 01.07.2025 | 21:05:26.996 | 99,660 G | - | - | - | - |
| 01.07.2025 | 19:49:19.404 | 99,640 G | - | - | - | - |
| 01.07.2025 | 19:18:34.768 | 99,630 G | - | - | - | - |
| 01.07.2025 | 18:16:58.571 | 99,640 G | - | - | - | - |
| 01.07.2025 | 16:21:16.783 | 99,730 G | - | - | - | - |
| 01.07.2025 | 14:29:17.887 | 99,620 G | - | - | - | - |
| 01.07.2025 | 12:33:44.028 | 99,780 G | - | - | - | - |
| 01.07.2025 | 11:23:22.090 | 99,780 G | - | - | - | - |
| 01.07.2025 | 08:32:54.471 | 99,920 G | - | - | - | - |
| 30.06.2025 | 21:13:43.212 | 99,990 G | - | - | - | - |
| 30.06.2025 | 21:13:43.212 | 99,990 G | - | - | - | - |
| 30.06.2025 | 19:27:19.408 | 99,950 G | - | - | - | - |
| 30.06.2025 | 18:22:27.070 | 99,960 G | - | - | - | - |
| 30.06.2025 | 16:22:21.613 | 99,910 G | - | - | - | - |
| 30.06.2025 | 14:28:06.236 | 100,040 G | - | - | - | - |
| 30.06.2025 | 13:16:34.123 | 100,010 G | - | - | - | - |
| 30.06.2025 | 11:23:38.541 | 100,040 G | - | - | - | - |
| 30.06.2025 | 08:32:28.579 | 100,240 G | - | - | - | - |
| 27.06.2025 | 21:13:44.485 | 100,150 G | - | - | - | - |
| 27.06.2025 | 21:13:44.485 | 100,150 G | - | - | - | - |
| 27.06.2025 | 21:13:44.485 | 100,150 G | - | - | - | - |
| 27.06.2025 | 21:13:44.485 | 100,150 G | - | - | - | - |
| 27.06.2025 | 19:52:56.600 | 100,180 G | - | - | - | - |
| 27.06.2025 | 19:52:56.600 | 100,180 G | - | - | - | - |
| 27.06.2025 | 19:23:08.613 | 100,220 G | - | - | - | - |
| 27.06.2025 | 19:23:08.613 | 100,220 G | - | - | - | - |
| 27.06.2025 | 18:23:18.470 | 100,220 G | - | - | - | - |
| 27.06.2025 | 18:23:18.470 | 100,220 G | - | - | - | - |
| 27.06.2025 | 16:31:37.393 | 99,980 G | - | - | - | - |
| 27.06.2025 | 16:31:37.393 | 99,980 G | - | - | - | - |
| 27.06.2025 | 15:20:02.347 | 99,910 G | - | - | - | - |
| 27.06.2025 | 15:20:02.347 | 99,910 G | - | - | - | - |
| 27.06.2025 | 13:32:03.748 | 99,790 G | - | - | - | - |
| 27.06.2025 | 13:32:03.748 | 99,790 G | - | - | - | - |
| 27.06.2025 | 12:24:26.133 | 99,770 G | - | - | - | - |
| 27.06.2025 | 12:24:26.133 | 99,770 G | - | - | - | - |
| 27.06.2025 | 11:21:50.395 | 99,790 G | - | - | - | - |
| 27.06.2025 | 11:21:50.395 | 99,790 G | - | - | - | - |
| 27.06.2025 | 08:27:40.654 | 99,750 G | - | - | - | - |
| 27.06.2025 | 08:27:40.654 | 99,750 G | - | - | - | - |
| 26.06.2025 | 21:14:07.056 | 99,630 G | - | - | - | - |
| 26.06.2025 | 21:14:07.056 | 99,630 G | - | - | - | - |
| 26.06.2025 | 19:54:24.683 | 99,580 G | - | - | - | - |
| 26.06.2025 | 19:20:52.291 | 99,580 G | - | - | - | - |
| 26.06.2025 | 18:19:44.020 | 99,560 G | - | - | - | - |
| 26.06.2025 | 17:29:17.582 | 99,490 G | - | - | - | - |
| 26.06.2025 | 15:29:17.624 | 99,390 G | - | - | - | - |