Broker-Login:

DAX/Aktienanleihe/5,1%/Call/UniCredit

WKN UG726Y
ISIN DE000UG726Y9

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.07.2025 11:27:19.278 100,020 G - - - -
09.07.2025 11:27:19.278 100,020 G - - - -
09.07.2025 08:39:06.284 99,820 G - - - -
08.07.2025 21:21:50.018 99,910 G - - - -
08.07.2025 21:21:50.018 99,910 G - - - -
08.07.2025 19:54:19.514 99,930 G - - - -
08.07.2025 19:20:46.081 99,900 G - - - -
08.07.2025 18:06:13.354 99,880 G - - - -
08.07.2025 17:17:59.430 99,890 G - - - -
08.07.2025 15:16:38.733 99,800 G - - - -
08.07.2025 13:21:14.012 99,790 G - - - -
08.07.2025 11:27:21.255 99,790 G - - - -
08.07.2025 08:31:51.084 99,720 G - - - -
07.07.2025 21:12:09.825 99,670 G - - - -
07.07.2025 21:12:09.825 99,670 G - - - -
07.07.2025 19:35:52.510 99,720 G - - - -
07.07.2025 19:19:26.044 99,700 G - - - -
07.07.2025 17:33:36.066 99,730 G - - - -
07.07.2025 16:18:42.846 99,680 G - - - -
07.07.2025 14:22:46.773 99,630 G - - - -
07.07.2025 12:26:51.149 99,580 G - - - -
07.07.2025 10:23:42.461 99,440 G - - - -
04.07.2025 21:11:44.417 99,570 G - - - -
04.07.2025 21:11:44.417 99,570 G - - - -
04.07.2025 19:58:00.372 99,590 G - - - -
04.07.2025 19:23:42.436 99,590 G - - - -
04.07.2025 18:23:24.169 99,580 G - - - -
04.07.2025 16:23:21.847 99,610 G - - - -
04.07.2025 14:29:47.274 99,530 G - - - -
04.07.2025 13:24:13.597 99,530 G - - - -
04.07.2025 11:34:01.677 99,450 G - - - -
04.07.2025 08:27:58.348 99,620 G - - - -
03.07.2025 20:51:50.207 99,890 G - - - -
03.07.2025 20:51:50.207 99,890 G - - - -
03.07.2025 19:21:36.204 99,870 G - - - -
03.07.2025 19:18:40.574 99,870 G - - - -
03.07.2025 17:33:56.511 99,870 G - - - -
03.07.2025 16:19:22.448 99,840 G - - - -
03.07.2025 14:24:37.819 99,640 G - - - -
03.07.2025 13:16:39.960 99,630 G - - - -
03.07.2025 11:23:29.049 99,680 G - - - -
03.07.2025 08:33:00.085 99,760 G - - - -
02.07.2025 20:53:38.612 99,710 G - - - -
02.07.2025 20:53:38.612 99,710 G - - - -
02.07.2025 20:13:46.651 99,720 G - - - -
02.07.2025 19:25:00.310 99,690 G - - - -
02.07.2025 18:22:08.493 99,690 G - - - -
02.07.2025 16:23:09.115 99,660 G - - - -
02.07.2025 14:29:38.237 99,530 G - - - -
02.07.2025 13:21:02.913 99,670 G - - - -
02.07.2025 11:23:39.423 99,650 G - - - -
02.07.2025 08:32:16.652 99,670 G - - - -
01.07.2025 21:05:26.996 99,660 G - - - -
01.07.2025 21:05:26.996 99,660 G - - - -
01.07.2025 19:49:19.404 99,640 G - - - -
01.07.2025 19:18:34.768 99,630 G - - - -
01.07.2025 18:16:58.571 99,640 G - - - -
01.07.2025 16:21:16.783 99,730 G - - - -
01.07.2025 14:29:17.887 99,620 G - - - -
01.07.2025 12:33:44.028 99,780 G - - - -
01.07.2025 11:23:22.090 99,780 G - - - -
01.07.2025 08:32:54.471 99,920 G - - - -
30.06.2025 21:13:43.212 99,990 G - - - -
30.06.2025 21:13:43.212 99,990 G - - - -
30.06.2025 19:27:19.408 99,950 G - - - -
30.06.2025 18:22:27.070 99,960 G - - - -
30.06.2025 16:22:21.613 99,910 G - - - -
30.06.2025 14:28:06.236 100,040 G - - - -
30.06.2025 13:16:34.123 100,010 G - - - -
30.06.2025 11:23:38.541 100,040 G - - - -
30.06.2025 08:32:28.579 100,240 G - - - -
27.06.2025 21:13:44.485 100,150 G - - - -
27.06.2025 21:13:44.485 100,150 G - - - -
27.06.2025 21:13:44.485 100,150 G - - - -
27.06.2025 21:13:44.485 100,150 G - - - -
27.06.2025 19:52:56.600 100,180 G - - - -
27.06.2025 19:52:56.600 100,180 G - - - -
27.06.2025 19:23:08.613 100,220 G - - - -
27.06.2025 19:23:08.613 100,220 G - - - -
27.06.2025 18:23:18.470 100,220 G - - - -
27.06.2025 18:23:18.470 100,220 G - - - -
27.06.2025 16:31:37.393 99,980 G - - - -
27.06.2025 16:31:37.393 99,980 G - - - -
27.06.2025 15:20:02.347 99,910 G - - - -
27.06.2025 15:20:02.347 99,910 G - - - -
27.06.2025 13:32:03.748 99,790 G - - - -
27.06.2025 13:32:03.748 99,790 G - - - -
27.06.2025 12:24:26.133 99,770 G - - - -
27.06.2025 12:24:26.133 99,770 G - - - -
27.06.2025 11:21:50.395 99,790 G - - - -
27.06.2025 11:21:50.395 99,790 G - - - -
27.06.2025 08:27:40.654 99,750 G - - - -
27.06.2025 08:27:40.654 99,750 G - - - -
26.06.2025 21:14:07.056 99,630 G - - - -
26.06.2025 21:14:07.056 99,630 G - - - -
26.06.2025 19:54:24.683 99,580 G - - - -
26.06.2025 19:20:52.291 99,580 G - - - -
26.06.2025 18:19:44.020 99,560 G - - - -
26.06.2025 17:29:17.582 99,490 G - - - -
26.06.2025 15:29:17.624 99,390 G - - - -