DAX/Discount/25200/Call/UniCredit
WKN UG7264
ISIN DE000UG72647
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 13:28:17.558 | 232,350 G | - | - | - | - |
| 09.07.2025 | 11:27:25.365 | 232,100 G | - | - | - | - |
| 09.07.2025 | 08:39:18.359 | 231,120 G | - | - | - | - |
| 08.07.2025 | 21:22:03.220 | 231,200 G | - | - | - | - |
| 08.07.2025 | 21:22:03.220 | 231,200 G | - | - | - | - |
| 08.07.2025 | 19:54:24.406 | 231,290 G | - | - | - | - |
| 08.07.2025 | 19:20:48.626 | 231,170 G | - | - | - | - |
| 08.07.2025 | 18:06:20.750 | 231,130 G | - | - | - | - |
| 08.07.2025 | 17:18:08.492 | 231,130 G | - | - | - | - |
| 08.07.2025 | 15:16:45.958 | 230,690 G | - | - | - | - |
| 08.07.2025 | 13:21:18.679 | 230,720 G | - | - | - | - |
| 08.07.2025 | 11:27:27.343 | 230,690 G | - | - | - | - |
| 08.07.2025 | 08:32:11.341 | 230,520 G | - | - | - | - |
| 07.07.2025 | 21:12:17.662 | 228,290 G | - | - | - | - |
| 07.07.2025 | 21:12:17.662 | 228,290 G | - | - | - | - |
| 07.07.2025 | 19:36:02.573 | 228,410 G | - | - | - | - |
| 07.07.2025 | 19:19:33.278 | 228,410 G | - | - | - | - |
| 07.07.2025 | 17:33:52.632 | 228,530 G | - | - | - | - |
| 07.07.2025 | 16:18:59.535 | 228,380 G | - | - | - | - |
| 07.07.2025 | 14:23:03.404 | 228,140 G | - | - | - | - |
| 07.07.2025 | 12:27:14.312 | 227,940 G | - | - | - | - |
| 07.07.2025 | 10:24:03.827 | 227,560 G | - | - | - | - |
| 04.07.2025 | 21:11:55.106 | 227,770 G | - | - | - | - |
| 04.07.2025 | 21:11:55.106 | 227,770 G | - | - | - | - |
| 04.07.2025 | 19:58:05.013 | 227,890 G | - | - | - | - |
| 04.07.2025 | 19:23:45.884 | 227,910 G | - | - | - | - |
| 04.07.2025 | 18:23:31.297 | 227,920 G | - | - | - | - |
| 04.07.2025 | 16:23:30.008 | 228,070 G | - | - | - | - |
| 04.07.2025 | 14:29:51.206 | 227,820 G | - | - | - | - |
| 04.07.2025 | 13:24:19.206 | 227,820 G | - | - | - | - |
| 04.07.2025 | 11:34:33.474 | 227,720 G | - | - | - | - |
| 04.07.2025 | 08:28:15.837 | 228,160 G | - | - | - | - |
| 03.07.2025 | 21:00:24.942 | 228,980 G | - | - | - | - |
| 03.07.2025 | 21:00:24.942 | 228,980 G | - | - | - | - |
| 03.07.2025 | 19:45:10.552 | 229,020 G | - | - | - | - |
| 03.07.2025 | 19:18:44.514 | 228,960 G | - | - | - | - |
| 03.07.2025 | 18:16:16.994 | 228,910 G | - | - | - | - |
| 03.07.2025 | 16:19:35.079 | 228,880 G | - | - | - | - |
| 03.07.2025 | 14:24:45.359 | 228,250 G | - | - | - | - |
| 03.07.2025 | 13:16:50.189 | 228,280 G | - | - | - | - |
| 03.07.2025 | 11:23:35.221 | 228,410 G | - | - | - | - |
| 03.07.2025 | 08:33:22.728 | 228,630 G | - | - | - | - |
| 02.07.2025 | 20:53:45.417 | 228,450 G | - | - | - | - |
| 02.07.2025 | 20:53:45.417 | 228,450 G | - | - | - | - |
| 02.07.2025 | 20:13:56.437 | 228,460 G | - | - | - | - |
| 02.07.2025 | 19:26:37.563 | 228,390 G | - | - | - | - |
| 02.07.2025 | 18:22:18.302 | 228,380 G | - | - | - | - |
| 02.07.2025 | 16:23:21.992 | 228,320 G | - | - | - | - |
| 02.07.2025 | 14:29:47.565 | 227,880 G | - | - | - | - |
| 02.07.2025 | 13:21:14.386 | 228,270 G | - | - | - | - |
| 02.07.2025 | 11:23:49.117 | 228,280 G | - | - | - | - |
| 02.07.2025 | 08:32:38.780 | 228,240 G | - | - | - | - |
| 01.07.2025 | 21:05:46.219 | 228,240 G | - | - | - | - |
| 01.07.2025 | 21:05:46.219 | 228,240 G | - | - | - | - |
| 01.07.2025 | 19:49:30.063 | 228,200 G | - | - | - | - |
| 01.07.2025 | 19:18:45.985 | 228,140 G | - | - | - | - |
| 01.07.2025 | 18:17:26.830 | 228,190 G | - | - | - | - |
| 01.07.2025 | 16:21:38.861 | 228,490 G | - | - | - | - |
| 01.07.2025 | 14:29:35.456 | 228,140 G | - | - | - | - |
| 01.07.2025 | 13:16:50.144 | 228,700 G | - | - | - | - |
| 01.07.2025 | 11:23:28.730 | 228,790 G | - | - | - | - |
| 01.07.2025 | 08:33:17.223 | 229,200 G | - | - | - | - |
| 30.06.2025 | 21:13:53.815 | 229,500 G | - | - | - | - |
| 30.06.2025 | 21:13:53.815 | 229,500 G | - | - | - | - |
| 30.06.2025 | 19:27:28.412 | 229,360 G | - | - | - | - |
| 30.06.2025 | 18:22:38.768 | 229,400 G | - | - | - | - |
| 30.06.2025 | 16:22:40.458 | 229,220 G | - | - | - | - |
| 30.06.2025 | 14:28:21.175 | 229,670 G | - | - | - | - |
| 30.06.2025 | 13:16:53.422 | 229,690 G | - | - | - | - |
| 30.06.2025 | 11:23:47.856 | 229,790 G | - | - | - | - |
| 30.06.2025 | 08:32:42.337 | 230,560 G | - | - | - | - |
| 27.06.2025 | 21:13:57.384 | 229,910 G | - | - | - | - |
| 27.06.2025 | 21:13:57.384 | 229,910 G | - | - | - | - |
| 27.06.2025 | 21:13:57.384 | 229,910 G | - | - | - | - |
| 27.06.2025 | 21:13:57.384 | 229,910 G | - | - | - | - |
| 27.06.2025 | 19:53:02.199 | 230,070 G | - | - | - | - |
| 27.06.2025 | 19:53:02.199 | 230,070 G | - | - | - | - |
| 27.06.2025 | 19:23:16.030 | 230,200 G | - | - | - | - |
| 27.06.2025 | 19:23:16.030 | 230,200 G | - | - | - | - |
| 27.06.2025 | 18:23:26.507 | 230,230 G | - | - | - | - |
| 27.06.2025 | 18:23:26.507 | 230,230 G | - | - | - | - |
| 27.06.2025 | 16:31:56.855 | 229,350 G | - | - | - | - |
| 27.06.2025 | 16:31:56.855 | 229,350 G | - | - | - | - |
| 27.06.2025 | 15:20:10.784 | 229,130 G | - | - | - | - |
| 27.06.2025 | 15:20:10.784 | 229,130 G | - | - | - | - |
| 27.06.2025 | 13:32:19.818 | 228,730 G | - | - | - | - |
| 27.06.2025 | 13:32:19.818 | 228,730 G | - | - | - | - |
| 27.06.2025 | 12:24:36.724 | 228,660 G | - | - | - | - |
| 27.06.2025 | 12:24:36.724 | 228,660 G | - | - | - | - |
| 27.06.2025 | 11:21:57.675 | 228,800 G | - | - | - | - |
| 27.06.2025 | 11:21:57.675 | 228,800 G | - | - | - | - |
| 27.06.2025 | 08:27:58.774 | 228,570 G | - | - | - | - |
| 27.06.2025 | 08:27:58.774 | 228,570 G | - | - | - | - |
| 26.06.2025 | 21:14:16.980 | 228,180 G | - | - | - | - |
| 26.06.2025 | 21:14:16.980 | 228,180 G | - | - | - | - |
| 26.06.2025 | 19:54:30.386 | 228,030 G | - | - | - | - |
| 26.06.2025 | 19:21:02.903 | 228,050 G | - | - | - | - |
| 26.06.2025 | 18:19:56.577 | 227,970 G | - | - | - | - |
| 26.06.2025 | 17:29:27.364 | 227,750 G | - | - | - | - |
| 26.06.2025 | 15:29:22.566 | 227,510 G | - | - | - | - |