DAX/Discount/24800/Call/UniCredit
WKN UG7232
ISIN DE000UG72324
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:19:25.482 | 235,700 G | - | - | - | - |
| 03.07.2025 | 14:24:39.092 | 234,890 G | - | - | - | - |
| 03.07.2025 | 13:16:40.924 | 234,930 G | - | - | - | - |
| 03.07.2025 | 11:23:30.290 | 235,100 G | - | - | - | - |
| 03.07.2025 | 08:33:14.102 | 235,440 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 235,060 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 235,060 G | - | - | - | - |
| 02.07.2025 | 20:13:46.565 | 235,070 G | - | - | - | - |
| 02.07.2025 | 19:25:00.273 | 234,980 G | - | - | - | - |
| 02.07.2025 | 18:22:09.347 | 234,970 G | - | - | - | - |
| 02.07.2025 | 16:23:11.598 | 234,840 G | - | - | - | - |
| 02.07.2025 | 14:29:40.251 | 234,290 G | - | - | - | - |
| 02.07.2025 | 13:21:06.697 | 234,830 G | - | - | - | - |
| 02.07.2025 | 11:23:43.155 | 234,830 G | - | - | - | - |
| 02.07.2025 | 08:32:30.524 | 234,830 G | - | - | - | - |
| 01.07.2025 | 21:05:31.218 | 234,680 G | - | - | - | - |
| 01.07.2025 | 21:05:31.218 | 234,680 G | - | - | - | - |
| 01.07.2025 | 19:49:21.552 | 234,630 G | - | - | - | - |
| 01.07.2025 | 19:18:37.416 | 234,560 G | - | - | - | - |
| 01.07.2025 | 18:17:03.648 | 234,610 G | - | - | - | - |
| 01.07.2025 | 16:21:20.862 | 235,020 G | - | - | - | - |
| 01.07.2025 | 14:29:20.266 | 234,550 G | - | - | - | - |
| 01.07.2025 | 12:33:50.796 | 235,220 G | - | - | - | - |
| 01.07.2025 | 11:23:24.158 | 235,280 G | - | - | - | - |
| 01.07.2025 | 08:33:08.453 | 235,880 G | - | - | - | - |
| 30.06.2025 | 21:13:47.445 | 236,050 G | - | - | - | - |
| 30.06.2025 | 21:13:47.445 | 236,050 G | - | - | - | - |
| 30.06.2025 | 19:27:23.532 | 235,880 G | - | - | - | - |
| 30.06.2025 | 18:22:30.373 | 235,940 G | - | - | - | - |
| 30.06.2025 | 16:22:25.685 | 235,700 G | - | - | - | - |
| 30.06.2025 | 14:28:10.284 | 236,230 G | - | - | - | - |
| 30.06.2025 | 13:16:41.146 | 236,210 G | - | - | - | - |
| 30.06.2025 | 11:23:42.163 | 236,370 G | - | - | - | - |
| 30.06.2025 | 08:32:36.685 | 237,210 G | - | - | - | - |
| 27.06.2025 | 21:13:52.043 | 236,540 G | - | - | - | - |
| 27.06.2025 | 21:13:52.043 | 236,540 G | - | - | - | - |
| 27.06.2025 | 21:13:52.043 | 236,540 G | - | - | - | - |
| 27.06.2025 | 21:13:52.043 | 236,540 G | - | - | - | - |
| 27.06.2025 | 19:53:00.156 | 236,710 G | - | - | - | - |
| 27.06.2025 | 19:53:00.156 | 236,710 G | - | - | - | - |
| 27.06.2025 | 19:23:13.339 | 236,870 G | - | - | - | - |
| 27.06.2025 | 19:23:13.339 | 236,870 G | - | - | - | - |
| 27.06.2025 | 18:23:23.173 | 236,900 G | - | - | - | - |
| 27.06.2025 | 18:23:23.173 | 236,900 G | - | - | - | - |
| 27.06.2025 | 16:31:48.145 | 235,890 G | - | - | - | - |
| 27.06.2025 | 16:31:48.145 | 235,890 G | - | - | - | - |
| 27.06.2025 | 15:20:05.556 | 235,610 G | - | - | - | - |
| 27.06.2025 | 15:20:05.556 | 235,610 G | - | - | - | - |
| 27.06.2025 | 13:32:09.516 | 235,140 G | - | - | - | - |
| 27.06.2025 | 13:32:09.516 | 235,140 G | - | - | - | - |
| 27.06.2025 | 12:24:30.243 | 235,060 G | - | - | - | - |
| 27.06.2025 | 12:24:30.243 | 235,060 G | - | - | - | - |
| 27.06.2025 | 11:21:52.853 | 235,220 G | - | - | - | - |
| 27.06.2025 | 11:21:52.853 | 235,220 G | - | - | - | - |
| 27.06.2025 | 08:27:51.779 | 235,100 G | - | - | - | - |
| 27.06.2025 | 08:27:51.779 | 235,100 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 234,550 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 234,550 G | - | - | - | - |
| 26.06.2025 | 19:54:28.425 | 234,370 G | - | - | - | - |
| 26.06.2025 | 19:20:59.393 | 234,380 G | - | - | - | - |
| 26.06.2025 | 18:19:51.646 | 234,300 G | - | - | - | - |
| 26.06.2025 | 17:29:24.384 | 234,020 G | - | - | - | - |
| 26.06.2025 | 15:29:20.686 | 233,690 G | - | - | - | - |
| 26.06.2025 | 14:21:50.407 | 233,730 G | - | - | - | - |
| 26.06.2025 | 12:33:36.516 | 234,390 G | - | - | - | - |
| 26.06.2025 | 11:23:11.303 | 234,360 G | - | - | - | - |
| 26.06.2025 | 08:31:20.049 | 233,800 G | - | - | - | - |
| 25.06.2025 | 21:15:17.535 | 233,150 G | - | - | - | - |
| 25.06.2025 | 21:15:17.535 | 233,150 G | - | - | - | - |
| 25.06.2025 | 19:54:07.185 | 232,990 G | - | - | - | - |
| 25.06.2025 | 19:26:41.082 | 233,150 G | - | - | - | - |
| 25.06.2025 | 18:27:05.278 | 233,070 G | - | - | - | - |
| 25.06.2025 | 16:31:46.576 | 232,940 G | - | - | - | - |
| 25.06.2025 | 15:16:41.147 | 233,450 G | - | - | - | - |
| 25.06.2025 | 13:20:20.288 | 233,250 G | - | - | - | - |
| 25.06.2025 | 11:23:13.577 | 233,810 G | - | - | - | - |
| 25.06.2025 | 08:31:20.969 | 234,630 G | - | - | - | - |
| 24.06.2025 | 21:08:00.817 | 234,400 G | - | - | - | - |
| 24.06.2025 | 21:08:00.817 | 234,400 G | - | - | - | - |
| 24.06.2025 | 19:51:10.969 | 234,270 G | - | - | - | - |
| 24.06.2025 | 19:20:25.856 | 234,200 G | - | - | - | - |
| 24.06.2025 | 18:18:35.561 | 234,030 G | - | - | - | - |
| 24.06.2025 | 17:31:18.564 | 233,970 G | - | - | - | - |
| 24.06.2025 | 15:33:37.156 | 233,790 G | - | - | - | - |
| 24.06.2025 | 14:21:54.770 | 234,180 G | - | - | - | - |
| 24.06.2025 | 12:30:40.759 | 234,050 G | - | - | - | - |
| 24.06.2025 | 11:24:25.140 | 234,760 G | - | - | - | - |
| 24.06.2025 | 08:22:52.102 | 233,910 G | - | - | - | - |
| 23.06.2025 | 20:53:57.050 | 231,620 G | - | - | - | - |
| 23.06.2025 | 20:53:57.050 | 231,620 G | - | - | - | - |
| 23.06.2025 | 19:37:09.510 | 231,730 G | - | - | - | - |
| 23.06.2025 | 19:18:15.417 | 231,040 G | - | - | - | - |
| 23.06.2025 | 18:09:22.766 | 230,700 G | - | - | - | - |
| 23.06.2025 | 17:29:27.122 | 231,070 G | - | - | - | - |
| 23.06.2025 | 15:32:20.081 | 230,580 G | - | - | - | - |
| 23.06.2025 | 14:21:47.215 | 230,620 G | - | - | - | - |
| 23.06.2025 | 12:30:33.508 | 231,020 G | - | - | - | - |
| 23.06.2025 | 11:22:28.408 | 231,240 G | - | - | - | - |
| 23.06.2025 | 08:29:04.844 | 230,080 G | - | - | - | - |
| 20.06.2025 | 21:19:45.493 | 231,260 G | - | - | - | - |