DAX/Discount/24700/Call/UniCredit
WKN UG7231
ISIN DE000UG72316
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 19:21:37.768 | 235,360 G | - | - | - | - |
| 03.07.2025 | 19:18:41.845 | 235,350 G | - | - | - | - |
| 03.07.2025 | 17:33:58.120 | 235,340 G | - | - | - | - |
| 03.07.2025 | 16:19:25.482 | 235,270 G | - | - | - | - |
| 03.07.2025 | 14:24:39.092 | 234,480 G | - | - | - | - |
| 03.07.2025 | 13:16:40.924 | 234,520 G | - | - | - | - |
| 03.07.2025 | 11:23:30.290 | 234,670 G | - | - | - | - |
| 03.07.2025 | 08:33:14.102 | 235,000 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 234,650 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 234,650 G | - | - | - | - |
| 02.07.2025 | 20:13:46.565 | 234,650 G | - | - | - | - |
| 02.07.2025 | 19:25:00.273 | 234,560 G | - | - | - | - |
| 02.07.2025 | 18:22:09.347 | 234,550 G | - | - | - | - |
| 02.07.2025 | 16:23:11.598 | 234,430 G | - | - | - | - |
| 02.07.2025 | 14:29:40.251 | 233,910 G | - | - | - | - |
| 02.07.2025 | 13:21:06.697 | 234,420 G | - | - | - | - |
| 02.07.2025 | 11:23:43.155 | 234,420 G | - | - | - | - |
| 02.07.2025 | 08:32:30.524 | 234,430 G | - | - | - | - |
| 01.07.2025 | 21:05:31.218 | 234,280 G | - | - | - | - |
| 01.07.2025 | 21:05:31.218 | 234,280 G | - | - | - | - |
| 01.07.2025 | 19:49:21.552 | 234,230 G | - | - | - | - |
| 01.07.2025 | 19:18:37.416 | 234,160 G | - | - | - | - |
| 01.07.2025 | 18:17:03.648 | 234,210 G | - | - | - | - |
| 01.07.2025 | 16:21:20.862 | 234,610 G | - | - | - | - |
| 01.07.2025 | 14:29:20.266 | 234,150 G | - | - | - | - |
| 01.07.2025 | 12:33:50.796 | 234,800 G | - | - | - | - |
| 01.07.2025 | 11:23:24.158 | 234,860 G | - | - | - | - |
| 01.07.2025 | 08:33:08.453 | 235,430 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 235,600 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 235,600 G | - | - | - | - |
| 30.06.2025 | 19:27:22.012 | 235,430 G | - | - | - | - |
| 30.06.2025 | 18:22:30.373 | 235,490 G | - | - | - | - |
| 30.06.2025 | 16:22:25.685 | 235,250 G | - | - | - | - |
| 30.06.2025 | 14:28:10.284 | 235,770 G | - | - | - | - |
| 30.06.2025 | 13:16:41.146 | 235,740 G | - | - | - | - |
| 30.06.2025 | 11:23:42.163 | 235,900 G | - | - | - | - |
| 30.06.2025 | 08:32:36.685 | 236,700 G | - | - | - | - |
| 27.06.2025 | 21:13:52.043 | 236,070 G | - | - | - | - |
| 27.06.2025 | 21:13:52.043 | 236,070 G | - | - | - | - |
| 27.06.2025 | 21:13:52.043 | 236,070 G | - | - | - | - |
| 27.06.2025 | 21:13:52.043 | 236,070 G | - | - | - | - |
| 27.06.2025 | 19:53:00.156 | 236,230 G | - | - | - | - |
| 27.06.2025 | 19:53:00.156 | 236,230 G | - | - | - | - |
| 27.06.2025 | 19:23:13.339 | 236,390 G | - | - | - | - |
| 27.06.2025 | 19:23:13.339 | 236,390 G | - | - | - | - |
| 27.06.2025 | 18:23:23.173 | 236,410 G | - | - | - | - |
| 27.06.2025 | 18:23:23.173 | 236,410 G | - | - | - | - |
| 27.06.2025 | 16:31:48.145 | 235,440 G | - | - | - | - |
| 27.06.2025 | 16:31:48.145 | 235,440 G | - | - | - | - |
| 27.06.2025 | 15:20:05.556 | 235,160 G | - | - | - | - |
| 27.06.2025 | 15:20:05.556 | 235,160 G | - | - | - | - |
| 27.06.2025 | 13:32:09.516 | 234,710 G | - | - | - | - |
| 27.06.2025 | 13:32:09.516 | 234,710 G | - | - | - | - |
| 27.06.2025 | 12:24:30.243 | 234,640 G | - | - | - | - |
| 27.06.2025 | 12:24:30.243 | 234,640 G | - | - | - | - |
| 27.06.2025 | 11:21:52.853 | 234,790 G | - | - | - | - |
| 27.06.2025 | 11:21:52.853 | 234,790 G | - | - | - | - |
| 27.06.2025 | 08:27:51.779 | 234,670 G | - | - | - | - |
| 27.06.2025 | 08:27:51.779 | 234,670 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 234,140 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 234,140 G | - | - | - | - |
| 26.06.2025 | 19:54:28.425 | 233,960 G | - | - | - | - |
| 26.06.2025 | 19:20:59.393 | 233,970 G | - | - | - | - |
| 26.06.2025 | 18:19:51.646 | 233,900 G | - | - | - | - |
| 26.06.2025 | 17:29:24.384 | 233,610 G | - | - | - | - |
| 26.06.2025 | 15:29:20.686 | 233,300 G | - | - | - | - |
| 26.06.2025 | 14:21:50.407 | 233,360 G | - | - | - | - |
| 26.06.2025 | 12:33:36.516 | 233,980 G | - | - | - | - |
| 26.06.2025 | 11:23:11.296 | 233,950 G | - | - | - | - |
| 26.06.2025 | 08:31:20.049 | 233,410 G | - | - | - | - |
| 25.06.2025 | 21:15:17.535 | 232,780 G | - | - | - | - |
| 25.06.2025 | 21:15:17.535 | 232,780 G | - | - | - | - |
| 25.06.2025 | 19:54:07.185 | 232,620 G | - | - | - | - |
| 25.06.2025 | 19:26:41.082 | 232,780 G | - | - | - | - |
| 25.06.2025 | 18:27:05.278 | 232,700 G | - | - | - | - |
| 25.06.2025 | 16:31:46.576 | 232,580 G | - | - | - | - |
| 25.06.2025 | 15:16:40.577 | 233,070 G | - | - | - | - |
| 25.06.2025 | 13:20:20.288 | 232,870 G | - | - | - | - |
| 25.06.2025 | 11:23:13.577 | 233,420 G | - | - | - | - |
| 25.06.2025 | 08:31:20.969 | 234,210 G | - | - | - | - |
| 24.06.2025 | 21:08:00.817 | 233,980 G | - | - | - | - |
| 24.06.2025 | 21:08:00.817 | 233,980 G | - | - | - | - |
| 24.06.2025 | 19:51:10.969 | 233,850 G | - | - | - | - |
| 24.06.2025 | 19:20:25.856 | 233,790 G | - | - | - | - |
| 24.06.2025 | 18:18:35.561 | 233,620 G | - | - | - | - |
| 24.06.2025 | 17:31:18.564 | 233,560 G | - | - | - | - |
| 24.06.2025 | 15:33:37.156 | 233,390 G | - | - | - | - |
| 24.06.2025 | 14:21:54.770 | 233,760 G | - | - | - | - |
| 24.06.2025 | 12:30:40.759 | 233,640 G | - | - | - | - |
| 24.06.2025 | 11:24:25.140 | 234,320 G | - | - | - | - |
| 24.06.2025 | 08:22:52.171 | 233,490 G | - | - | - | - |
| 23.06.2025 | 20:53:57.050 | 231,280 G | - | - | - | - |
| 23.06.2025 | 20:53:57.050 | 231,280 G | - | - | - | - |
| 23.06.2025 | 19:37:09.460 | 231,370 G | - | - | - | - |
| 23.06.2025 | 19:18:15.417 | 230,700 G | - | - | - | - |
| 23.06.2025 | 18:09:20.125 | 230,360 G | - | - | - | - |
| 23.06.2025 | 17:29:25.113 | 230,730 G | - | - | - | - |
| 23.06.2025 | 15:32:20.081 | 230,250 G | - | - | - | - |
| 23.06.2025 | 14:21:46.349 | 230,270 G | - | - | - | - |
| 23.06.2025 | 12:30:31.688 | 230,670 G | - | - | - | - |