DAX/Discount/24600/Call/UniCredit
WKN UG7230
ISIN DE000UG72308
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:19:25.482 | 234,790 G | - | - | - | - |
| 03.07.2025 | 14:24:39.092 | 234,040 G | - | - | - | - |
| 03.07.2025 | 13:16:40.924 | 234,070 G | - | - | - | - |
| 03.07.2025 | 11:23:30.290 | 234,230 G | - | - | - | - |
| 03.07.2025 | 08:33:14.780 | 234,550 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 234,210 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 234,210 G | - | - | - | - |
| 02.07.2025 | 20:13:46.565 | 234,220 G | - | - | - | - |
| 02.07.2025 | 19:25:00.273 | 234,130 G | - | - | - | - |
| 02.07.2025 | 18:22:09.305 | 234,120 G | - | - | - | - |
| 02.07.2025 | 16:23:11.598 | 234,000 G | - | - | - | - |
| 02.07.2025 | 14:29:40.154 | 233,490 G | - | - | - | - |
| 02.07.2025 | 13:21:06.697 | 233,990 G | - | - | - | - |
| 02.07.2025 | 11:23:43.155 | 233,990 G | - | - | - | - |
| 02.07.2025 | 08:32:30.524 | 233,990 G | - | - | - | - |
| 01.07.2025 | 21:05:29.342 | 233,860 G | - | - | - | - |
| 01.07.2025 | 21:05:29.342 | 233,860 G | - | - | - | - |
| 01.07.2025 | 19:49:21.509 | 233,810 G | - | - | - | - |
| 01.07.2025 | 19:18:38.809 | 233,740 G | - | - | - | - |
| 01.07.2025 | 18:17:04.676 | 233,790 G | - | - | - | - |
| 01.07.2025 | 16:21:20.868 | 234,170 G | - | - | - | - |
| 01.07.2025 | 14:29:20.266 | 233,740 G | - | - | - | - |
| 01.07.2025 | 12:33:50.796 | 234,350 G | - | - | - | - |
| 01.07.2025 | 11:23:24.158 | 234,410 G | - | - | - | - |
| 01.07.2025 | 08:33:09.284 | 234,950 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 235,120 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 235,120 G | - | - | - | - |
| 30.06.2025 | 19:27:22.049 | 234,960 G | - | - | - | - |
| 30.06.2025 | 18:22:30.373 | 235,010 G | - | - | - | - |
| 30.06.2025 | 16:22:25.685 | 234,790 G | - | - | - | - |
| 30.06.2025 | 14:28:10.284 | 235,280 G | - | - | - | - |
| 30.06.2025 | 13:16:41.146 | 235,260 G | - | - | - | - |
| 30.06.2025 | 11:23:42.163 | 235,400 G | - | - | - | - |
| 30.06.2025 | 08:32:36.685 | 236,170 G | - | - | - | - |
| 27.06.2025 | 21:13:50.781 | 235,580 G | - | - | - | - |
| 27.06.2025 | 21:13:50.781 | 235,580 G | - | - | - | - |
| 27.06.2025 | 21:13:50.781 | 235,580 G | - | - | - | - |
| 27.06.2025 | 21:13:50.781 | 235,580 G | - | - | - | - |
| 27.06.2025 | 19:53:00.156 | 235,730 G | - | - | - | - |
| 27.06.2025 | 19:53:00.156 | 235,730 G | - | - | - | - |
| 27.06.2025 | 19:23:13.339 | 235,880 G | - | - | - | - |
| 27.06.2025 | 19:23:13.339 | 235,880 G | - | - | - | - |
| 27.06.2025 | 18:23:23.173 | 235,900 G | - | - | - | - |
| 27.06.2025 | 18:23:23.173 | 235,900 G | - | - | - | - |
| 27.06.2025 | 16:31:48.145 | 234,960 G | - | - | - | - |
| 27.06.2025 | 16:31:48.145 | 234,960 G | - | - | - | - |
| 27.06.2025 | 15:20:05.556 | 234,700 G | - | - | - | - |
| 27.06.2025 | 15:20:05.556 | 234,700 G | - | - | - | - |
| 27.06.2025 | 13:32:09.516 | 234,270 G | - | - | - | - |
| 27.06.2025 | 13:32:09.516 | 234,270 G | - | - | - | - |
| 27.06.2025 | 12:24:30.243 | 234,190 G | - | - | - | - |
| 27.06.2025 | 12:24:30.243 | 234,190 G | - | - | - | - |
| 27.06.2025 | 11:21:52.853 | 234,330 G | - | - | - | - |
| 27.06.2025 | 11:21:52.853 | 234,330 G | - | - | - | - |
| 27.06.2025 | 08:27:51.779 | 234,210 G | - | - | - | - |
| 27.06.2025 | 08:27:51.779 | 234,210 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 233,710 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 233,710 G | - | - | - | - |
| 26.06.2025 | 19:54:28.425 | 233,540 G | - | - | - | - |
| 26.06.2025 | 19:20:59.393 | 233,550 G | - | - | - | - |
| 26.06.2025 | 18:19:51.646 | 233,470 G | - | - | - | - |
| 26.06.2025 | 17:29:24.384 | 233,200 G | - | - | - | - |
| 26.06.2025 | 15:29:20.686 | 232,890 G | - | - | - | - |
| 26.06.2025 | 14:21:50.407 | 232,950 G | - | - | - | - |
| 26.06.2025 | 12:33:36.516 | 233,550 G | - | - | - | - |
| 26.06.2025 | 11:23:11.296 | 233,520 G | - | - | - | - |
| 26.06.2025 | 08:31:20.049 | 233,000 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 232,380 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 232,380 G | - | - | - | - |
| 25.06.2025 | 19:54:06.248 | 232,230 G | - | - | - | - |
| 25.06.2025 | 19:26:39.841 | 232,380 G | - | - | - | - |
| 25.06.2025 | 18:27:02.697 | 232,310 G | - | - | - | - |
| 25.06.2025 | 16:31:41.539 | 232,190 G | - | - | - | - |
| 25.06.2025 | 15:16:39.018 | 232,670 G | - | - | - | - |
| 25.06.2025 | 13:20:18.890 | 232,480 G | - | - | - | - |
| 25.06.2025 | 11:23:13.577 | 233,010 G | - | - | - | - |
| 25.06.2025 | 08:31:20.969 | 233,760 G | - | - | - | - |
| 24.06.2025 | 21:08:02.961 | 233,540 G | - | - | - | - |
| 24.06.2025 | 21:08:02.961 | 233,540 G | - | - | - | - |
| 24.06.2025 | 19:51:10.969 | 233,420 G | - | - | - | - |
| 24.06.2025 | 19:20:25.856 | 233,360 G | - | - | - | - |
| 24.06.2025 | 18:18:35.561 | 233,190 G | - | - | - | - |
| 24.06.2025 | 17:31:18.564 | 233,130 G | - | - | - | - |
| 24.06.2025 | 15:33:37.156 | 232,960 G | - | - | - | - |
| 24.06.2025 | 14:21:54.733 | 233,320 G | - | - | - | - |
| 24.06.2025 | 12:30:40.826 | 233,200 G | - | - | - | - |
| 24.06.2025 | 11:24:25.140 | 233,860 G | - | - | - | - |
| 24.06.2025 | 08:22:52.171 | 233,040 G | - | - | - | - |
| 23.06.2025 | 20:53:57.050 | 230,900 G | - | - | - | - |
| 23.06.2025 | 20:53:57.050 | 230,900 G | - | - | - | - |
| 23.06.2025 | 19:37:09.460 | 230,980 G | - | - | - | - |
| 23.06.2025 | 19:18:15.417 | 230,340 G | - | - | - | - |
| 23.06.2025 | 18:09:20.125 | 230,010 G | - | - | - | - |
| 23.06.2025 | 17:29:25.113 | 230,370 G | - | - | - | - |
| 23.06.2025 | 15:32:20.081 | 229,890 G | - | - | - | - |
| 23.06.2025 | 14:21:46.349 | 229,930 G | - | - | - | - |
| 23.06.2025 | 12:30:31.688 | 230,300 G | - | - | - | - |
| 23.06.2025 | 11:22:28.408 | 230,510 G | - | - | - | - |
| 23.06.2025 | 08:29:04.844 | 229,410 G | - | - | - | - |
| 20.06.2025 | 21:19:51.247 | 230,550 G | - | - | - | - |