DAX/Discount/24500/Call/UniCredit
WKN UG722Z
ISIN DE000UG722Z5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:19:28.803 | 234,320 G | - | - | - | - |
| 03.07.2025 | 14:24:41.229 | 233,580 G | - | - | - | - |
| 03.07.2025 | 13:16:44.309 | 233,610 G | - | - | - | - |
| 03.07.2025 | 11:23:31.394 | 233,760 G | - | - | - | - |
| 03.07.2025 | 08:33:14.780 | 234,070 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 233,750 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 233,750 G | - | - | - | - |
| 02.07.2025 | 20:13:46.565 | 233,750 G | - | - | - | - |
| 02.07.2025 | 19:25:00.273 | 233,670 G | - | - | - | - |
| 02.07.2025 | 18:22:09.305 | 233,660 G | - | - | - | - |
| 02.07.2025 | 16:23:11.598 | 233,540 G | - | - | - | - |
| 02.07.2025 | 14:29:40.154 | 233,050 G | - | - | - | - |
| 02.07.2025 | 13:21:06.874 | 233,530 G | - | - | - | - |
| 02.07.2025 | 11:23:43.155 | 233,530 G | - | - | - | - |
| 02.07.2025 | 08:32:30.524 | 233,540 G | - | - | - | - |
| 01.07.2025 | 21:05:29.342 | 233,410 G | - | - | - | - |
| 01.07.2025 | 21:05:29.342 | 233,410 G | - | - | - | - |
| 01.07.2025 | 19:49:21.509 | 233,370 G | - | - | - | - |
| 01.07.2025 | 19:18:38.809 | 233,300 G | - | - | - | - |
| 01.07.2025 | 18:17:04.676 | 233,350 G | - | - | - | - |
| 01.07.2025 | 16:21:20.868 | 233,710 G | - | - | - | - |
| 01.07.2025 | 14:29:20.266 | 233,290 G | - | - | - | - |
| 01.07.2025 | 12:33:50.796 | 233,880 G | - | - | - | - |
| 01.07.2025 | 11:23:24.158 | 233,930 G | - | - | - | - |
| 01.07.2025 | 08:33:09.284 | 234,450 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 234,620 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 234,620 G | - | - | - | - |
| 30.06.2025 | 19:27:22.049 | 234,470 G | - | - | - | - |
| 30.06.2025 | 18:22:30.373 | 234,520 G | - | - | - | - |
| 30.06.2025 | 16:22:25.685 | 234,300 G | - | - | - | - |
| 30.06.2025 | 14:28:10.284 | 234,770 G | - | - | - | - |
| 30.06.2025 | 13:16:41.146 | 234,750 G | - | - | - | - |
| 30.06.2025 | 11:23:42.163 | 234,880 G | - | - | - | - |
| 30.06.2025 | 08:32:36.685 | 235,620 G | - | - | - | - |
| 27.06.2025 | 21:13:48.587 | 235,060 G | - | - | - | - |
| 27.06.2025 | 21:13:48.587 | 235,060 G | - | - | - | - |
| 27.06.2025 | 21:13:48.587 | 235,060 G | - | - | - | - |
| 27.06.2025 | 21:13:48.587 | 235,060 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 235,200 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 235,200 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 235,350 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 235,350 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 235,370 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 235,370 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 234,470 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 234,470 G | - | - | - | - |
| 27.06.2025 | 15:20:04.494 | 234,210 G | - | - | - | - |
| 27.06.2025 | 15:20:04.494 | 234,210 G | - | - | - | - |
| 27.06.2025 | 13:32:05.755 | 233,800 G | - | - | - | - |
| 27.06.2025 | 13:32:05.755 | 233,800 G | - | - | - | - |
| 27.06.2025 | 12:24:28.178 | 233,720 G | - | - | - | - |
| 27.06.2025 | 12:24:28.178 | 233,720 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 233,850 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 233,850 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 233,730 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 233,730 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 233,250 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 233,250 G | - | - | - | - |
| 26.06.2025 | 19:54:28.425 | 233,090 G | - | - | - | - |
| 26.06.2025 | 19:20:59.393 | 233,100 G | - | - | - | - |
| 26.06.2025 | 18:19:51.646 | 233,030 G | - | - | - | - |
| 26.06.2025 | 17:29:24.384 | 232,760 G | - | - | - | - |
| 26.06.2025 | 15:29:20.686 | 232,460 G | - | - | - | - |
| 26.06.2025 | 14:21:50.365 | 232,520 G | - | - | - | - |
| 26.06.2025 | 12:33:36.516 | 233,100 G | - | - | - | - |
| 26.06.2025 | 11:23:11.296 | 233,070 G | - | - | - | - |
| 26.06.2025 | 08:31:20.049 | 232,570 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 231,960 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 231,960 G | - | - | - | - |
| 25.06.2025 | 19:54:06.248 | 231,820 G | - | - | - | - |
| 25.06.2025 | 19:26:39.841 | 231,960 G | - | - | - | - |
| 25.06.2025 | 18:27:02.697 | 231,900 G | - | - | - | - |
| 25.06.2025 | 16:31:41.539 | 231,780 G | - | - | - | - |
| 25.06.2025 | 15:16:39.018 | 232,250 G | - | - | - | - |
| 25.06.2025 | 13:20:18.890 | 232,060 G | - | - | - | - |
| 25.06.2025 | 11:23:13.577 | 232,570 G | - | - | - | - |
| 25.06.2025 | 08:31:20.969 | 233,290 G | - | - | - | - |
| 24.06.2025 | 21:08:02.961 | 233,080 G | - | - | - | - |
| 24.06.2025 | 21:08:02.961 | 233,080 G | - | - | - | - |
| 24.06.2025 | 19:51:10.969 | 232,950 G | - | - | - | - |
| 24.06.2025 | 19:20:25.856 | 232,900 G | - | - | - | - |
| 24.06.2025 | 18:18:35.561 | 232,740 G | - | - | - | - |
| 24.06.2025 | 17:31:18.564 | 232,690 G | - | - | - | - |
| 24.06.2025 | 15:33:37.156 | 232,520 G | - | - | - | - |
| 24.06.2025 | 14:21:54.733 | 232,860 G | - | - | - | - |
| 24.06.2025 | 12:30:40.826 | 232,740 G | - | - | - | - |
| 24.06.2025 | 11:24:25.140 | 233,390 G | - | - | - | - |
| 24.06.2025 | 08:22:52.171 | 232,590 G | - | - | - | - |
| 23.06.2025 | 20:53:57.050 | 230,500 G | - | - | - | - |
| 23.06.2025 | 20:53:57.050 | 230,500 G | - | - | - | - |
| 23.06.2025 | 19:37:09.460 | 230,590 G | - | - | - | - |
| 23.06.2025 | 19:18:15.417 | 229,960 G | - | - | - | - |
| 23.06.2025 | 18:09:20.125 | 229,650 G | - | - | - | - |
| 23.06.2025 | 17:29:24.059 | 229,990 G | - | - | - | - |
| 23.06.2025 | 15:32:20.081 | 229,530 G | - | - | - | - |
| 23.06.2025 | 14:21:46.349 | 229,540 G | - | - | - | - |
| 23.06.2025 | 12:30:31.688 | 229,920 G | - | - | - | - |
| 23.06.2025 | 11:22:28.408 | 230,130 G | - | - | - | - |
| 23.06.2025 | 08:29:04.844 | 229,060 G | - | - | - | - |
| 20.06.2025 | 21:19:51.247 | 230,170 G | - | - | - | - |