DAX/Discount/24400/Call/UniCredit
WKN UG722Y
ISIN DE000UG722Y8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:19:28.803 | 233,800 G | - | - | - | - |
| 03.07.2025 | 14:24:41.229 | 233,090 G | - | - | - | - |
| 03.07.2025 | 13:16:44.309 | 233,120 G | - | - | - | - |
| 03.07.2025 | 11:23:31.345 | 233,260 G | - | - | - | - |
| 03.07.2025 | 08:33:14.780 | 233,560 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 233,260 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 233,260 G | - | - | - | - |
| 02.07.2025 | 20:13:46.651 | 233,270 G | - | - | - | - |
| 02.07.2025 | 19:25:00.273 | 233,190 G | - | - | - | - |
| 02.07.2025 | 18:22:09.305 | 233,170 G | - | - | - | - |
| 02.07.2025 | 16:23:11.598 | 233,060 G | - | - | - | - |
| 02.07.2025 | 14:29:40.154 | 232,600 G | - | - | - | - |
| 02.07.2025 | 13:21:06.874 | 233,060 G | - | - | - | - |
| 02.07.2025 | 11:23:43.155 | 233,050 G | - | - | - | - |
| 02.07.2025 | 08:32:30.524 | 233,060 G | - | - | - | - |
| 01.07.2025 | 21:05:36.088 | 232,930 G | - | - | - | - |
| 01.07.2025 | 21:05:36.088 | 232,930 G | - | - | - | - |
| 01.07.2025 | 19:49:24.766 | 232,900 G | - | - | - | - |
| 01.07.2025 | 19:18:41.202 | 232,830 G | - | - | - | - |
| 01.07.2025 | 18:17:14.576 | 232,880 G | - | - | - | - |
| 01.07.2025 | 16:21:26.321 | 233,230 G | - | - | - | - |
| 01.07.2025 | 14:29:24.656 | 232,820 G | - | - | - | - |
| 01.07.2025 | 12:33:57.879 | 233,420 G | - | - | - | - |
| 01.07.2025 | 11:23:25.418 | 233,440 G | - | - | - | - |
| 01.07.2025 | 08:33:09.284 | 233,930 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 234,100 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 234,100 G | - | - | - | - |
| 30.06.2025 | 19:27:22.049 | 233,950 G | - | - | - | - |
| 30.06.2025 | 18:22:30.373 | 234,000 G | - | - | - | - |
| 30.06.2025 | 16:22:25.685 | 233,790 G | - | - | - | - |
| 30.06.2025 | 14:28:10.284 | 234,240 G | - | - | - | - |
| 30.06.2025 | 13:16:41.146 | 234,210 G | - | - | - | - |
| 30.06.2025 | 11:23:42.163 | 234,340 G | - | - | - | - |
| 30.06.2025 | 08:32:36.685 | 235,050 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 234,530 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 234,530 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 234,530 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 234,530 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 234,660 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 234,660 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 234,800 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 234,800 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 234,810 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 234,810 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 233,950 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 233,950 G | - | - | - | - |
| 27.06.2025 | 15:20:04.494 | 233,700 G | - | - | - | - |
| 27.06.2025 | 15:20:04.494 | 233,700 G | - | - | - | - |
| 27.06.2025 | 13:32:05.707 | 233,300 G | - | - | - | - |
| 27.06.2025 | 13:32:05.707 | 233,300 G | - | - | - | - |
| 27.06.2025 | 12:24:28.178 | 233,230 G | - | - | - | - |
| 27.06.2025 | 12:24:28.178 | 233,230 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 233,350 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 233,350 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 233,230 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 233,230 G | - | - | - | - |
| 26.06.2025 | 21:14:15.876 | 232,780 G | - | - | - | - |
| 26.06.2025 | 21:14:15.876 | 232,780 G | - | - | - | - |
| 26.06.2025 | 19:54:28.425 | 232,620 G | - | - | - | - |
| 26.06.2025 | 19:20:59.393 | 232,630 G | - | - | - | - |
| 26.06.2025 | 18:19:51.646 | 232,560 G | - | - | - | - |
| 26.06.2025 | 17:29:24.384 | 232,300 G | - | - | - | - |
| 26.06.2025 | 15:29:20.686 | 232,020 G | - | - | - | - |
| 26.06.2025 | 14:21:50.365 | 232,060 G | - | - | - | - |
| 26.06.2025 | 12:33:36.516 | 232,630 G | - | - | - | - |
| 26.06.2025 | 11:23:11.296 | 232,590 G | - | - | - | - |
| 26.06.2025 | 08:31:20.049 | 232,130 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 231,530 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 231,530 G | - | - | - | - |
| 25.06.2025 | 19:54:06.248 | 231,390 G | - | - | - | - |
| 25.06.2025 | 19:26:39.841 | 231,530 G | - | - | - | - |
| 25.06.2025 | 18:27:02.697 | 231,470 G | - | - | - | - |
| 25.06.2025 | 16:31:41.539 | 231,350 G | - | - | - | - |
| 25.06.2025 | 15:16:39.018 | 231,800 G | - | - | - | - |
| 25.06.2025 | 13:20:18.890 | 231,620 G | - | - | - | - |
| 25.06.2025 | 11:23:13.577 | 232,110 G | - | - | - | - |
| 25.06.2025 | 08:31:20.969 | 232,800 G | - | - | - | - |
| 24.06.2025 | 21:08:06.210 | 232,600 G | - | - | - | - |
| 24.06.2025 | 21:08:06.210 | 232,600 G | - | - | - | - |
| 24.06.2025 | 19:51:13.087 | 232,480 G | - | - | - | - |
| 24.06.2025 | 19:20:36.424 | 232,420 G | - | - | - | - |
| 24.06.2025 | 18:18:48.709 | 232,270 G | - | - | - | - |
| 24.06.2025 | 17:31:22.112 | 232,210 G | - | - | - | - |
| 24.06.2025 | 15:33:47.120 | 232,020 G | - | - | - | - |
| 24.06.2025 | 14:21:57.991 | 232,400 G | - | - | - | - |
| 24.06.2025 | 12:30:44.006 | 232,250 G | - | - | - | - |
| 24.06.2025 | 11:24:26.245 | 232,860 G | - | - | - | - |
| 24.06.2025 | 08:22:52.171 | 232,100 G | - | - | - | - |
| 23.06.2025 | 20:53:55.830 | 230,090 G | - | - | - | - |
| 23.06.2025 | 20:53:55.830 | 230,090 G | - | - | - | - |
| 23.06.2025 | 19:37:07.502 | 230,170 G | - | - | - | - |
| 23.06.2025 | 19:18:15.417 | 229,560 G | - | - | - | - |
| 23.06.2025 | 18:09:20.125 | 229,250 G | - | - | - | - |
| 23.06.2025 | 17:29:24.059 | 229,580 G | - | - | - | - |
| 23.06.2025 | 15:32:20.081 | 229,130 G | - | - | - | - |
| 23.06.2025 | 14:21:46.349 | 229,160 G | - | - | - | - |
| 23.06.2025 | 12:30:31.688 | 229,520 G | - | - | - | - |
| 23.06.2025 | 11:22:28.347 | 229,720 G | - | - | - | - |
| 23.06.2025 | 08:29:04.844 | 228,660 G | - | - | - | - |
| 20.06.2025 | 21:19:51.247 | 229,760 G | - | - | - | - |