DAX/Discount/24300/Call/UniCredit
WKN UG722X
ISIN DE000UG722X0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 14:24:41.229 | 232,590 G | - | - | - | - |
| 03.07.2025 | 13:16:44.309 | 232,610 G | - | - | - | - |
| 03.07.2025 | 11:23:31.345 | 232,740 G | - | - | - | - |
| 03.07.2025 | 08:33:14.780 | 233,040 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 232,750 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 232,750 G | - | - | - | - |
| 02.07.2025 | 20:13:46.651 | 232,760 G | - | - | - | - |
| 02.07.2025 | 19:25:00.273 | 232,680 G | - | - | - | - |
| 02.07.2025 | 18:22:09.305 | 232,670 G | - | - | - | - |
| 02.07.2025 | 16:23:11.598 | 232,570 G | - | - | - | - |
| 02.07.2025 | 14:29:40.154 | 232,120 G | - | - | - | - |
| 02.07.2025 | 13:21:06.874 | 232,550 G | - | - | - | - |
| 02.07.2025 | 11:23:43.155 | 232,550 G | - | - | - | - |
| 02.07.2025 | 08:32:30.524 | 232,550 G | - | - | - | - |
| 01.07.2025 | 21:05:35.081 | 232,440 G | - | - | - | - |
| 01.07.2025 | 21:05:35.081 | 232,440 G | - | - | - | - |
| 01.07.2025 | 19:49:23.704 | 232,410 G | - | - | - | - |
| 01.07.2025 | 19:18:40.053 | 232,340 G | - | - | - | - |
| 01.07.2025 | 18:17:10.102 | 232,400 G | - | - | - | - |
| 01.07.2025 | 16:21:25.149 | 232,720 G | - | - | - | - |
| 01.07.2025 | 14:29:24.656 | 232,320 G | - | - | - | - |
| 01.07.2025 | 12:33:57.879 | 232,900 G | - | - | - | - |
| 01.07.2025 | 11:23:25.418 | 232,920 G | - | - | - | - |
| 01.07.2025 | 08:33:09.284 | 233,390 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 233,550 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 233,550 G | - | - | - | - |
| 30.06.2025 | 19:27:22.049 | 233,410 G | - | - | - | - |
| 30.06.2025 | 18:22:30.373 | 233,450 G | - | - | - | - |
| 30.06.2025 | 16:22:25.685 | 233,250 G | - | - | - | - |
| 30.06.2025 | 14:28:10.284 | 233,690 G | - | - | - | - |
| 30.06.2025 | 13:16:41.146 | 233,660 G | - | - | - | - |
| 30.06.2025 | 11:23:42.163 | 233,780 G | - | - | - | - |
| 30.06.2025 | 08:32:36.685 | 234,460 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 233,960 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 233,960 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 233,960 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 233,960 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 234,090 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 234,090 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 234,220 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 234,220 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 234,240 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 234,240 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 233,410 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 233,410 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 233,180 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 233,180 G | - | - | - | - |
| 27.06.2025 | 13:32:05.707 | 232,790 G | - | - | - | - |
| 27.06.2025 | 13:32:05.707 | 232,790 G | - | - | - | - |
| 27.06.2025 | 12:24:28.178 | 232,710 G | - | - | - | - |
| 27.06.2025 | 12:24:28.178 | 232,710 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 232,830 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 232,830 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 232,710 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 232,710 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 232,280 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 232,280 G | - | - | - | - |
| 26.06.2025 | 19:54:28.338 | 232,120 G | - | - | - | - |
| 26.06.2025 | 19:20:59.393 | 232,130 G | - | - | - | - |
| 26.06.2025 | 18:19:51.738 | 232,070 G | - | - | - | - |
| 26.06.2025 | 17:29:24.384 | 231,820 G | - | - | - | - |
| 26.06.2025 | 15:29:20.557 | 231,540 G | - | - | - | - |
| 26.06.2025 | 14:21:50.407 | 231,590 G | - | - | - | - |
| 26.06.2025 | 12:33:35.769 | 232,130 G | - | - | - | - |
| 26.06.2025 | 11:23:11.296 | 232,090 G | - | - | - | - |
| 26.06.2025 | 08:31:20.049 | 231,640 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 231,070 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 231,070 G | - | - | - | - |
| 25.06.2025 | 19:54:06.248 | 230,940 G | - | - | - | - |
| 25.06.2025 | 19:26:39.841 | 231,070 G | - | - | - | - |
| 25.06.2025 | 18:27:02.697 | 231,010 G | - | - | - | - |
| 25.06.2025 | 16:31:41.539 | 230,890 G | - | - | - | - |
| 25.06.2025 | 15:16:39.018 | 231,330 G | - | - | - | - |
| 25.06.2025 | 13:20:18.890 | 231,160 G | - | - | - | - |
| 25.06.2025 | 11:23:13.577 | 231,630 G | - | - | - | - |
| 25.06.2025 | 08:31:20.969 | 232,290 G | - | - | - | - |
| 24.06.2025 | 21:08:06.210 | 232,090 G | - | - | - | - |
| 24.06.2025 | 21:08:06.210 | 232,090 G | - | - | - | - |
| 24.06.2025 | 19:51:13.087 | 231,970 G | - | - | - | - |
| 24.06.2025 | 19:20:36.424 | 231,920 G | - | - | - | - |
| 24.06.2025 | 18:18:48.709 | 231,770 G | - | - | - | - |
| 24.06.2025 | 17:31:22.112 | 231,700 G | - | - | - | - |
| 24.06.2025 | 15:33:47.120 | 231,540 G | - | - | - | - |
| 24.06.2025 | 14:21:57.991 | 231,890 G | - | - | - | - |
| 24.06.2025 | 12:30:44.006 | 231,750 G | - | - | - | - |
| 24.06.2025 | 11:24:26.245 | 232,340 G | - | - | - | - |
| 24.06.2025 | 08:22:52.171 | 231,580 G | - | - | - | - |
| 23.06.2025 | 20:53:58.220 | 229,650 G | - | - | - | - |
| 23.06.2025 | 20:53:58.220 | 229,650 G | - | - | - | - |
| 23.06.2025 | 19:37:11.532 | 229,720 G | - | - | - | - |
| 23.06.2025 | 19:18:15.313 | 229,140 G | - | - | - | - |
| 23.06.2025 | 18:09:22.766 | 228,830 G | - | - | - | - |
| 23.06.2025 | 17:29:27.122 | 229,160 G | - | - | - | - |
| 23.06.2025 | 15:32:20.081 | 228,720 G | - | - | - | - |
| 23.06.2025 | 14:21:46.349 | 228,730 G | - | - | - | - |
| 23.06.2025 | 12:30:31.688 | 229,090 G | - | - | - | - |
| 23.06.2025 | 11:22:28.347 | 229,290 G | - | - | - | - |
| 23.06.2025 | 08:29:04.844 | 228,250 G | - | - | - | - |
| 20.06.2025 | 21:19:51.277 | 229,340 G | - | - | - | - |
| 20.06.2025 | 21:19:51.277 | 229,340 G | - | - | - | - |