DAX/Discount/24200/Call/UniCredit
WKN UG722W
ISIN DE000UG722W2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 19:45:08.277 | 232,850 G | - | - | - | - |
| 03.07.2025 | 19:18:43.211 | 232,790 G | - | - | - | - |
| 03.07.2025 | 18:16:13.904 | 232,730 G | - | - | - | - |
| 03.07.2025 | 16:19:28.803 | 232,710 G | - | - | - | - |
| 03.07.2025 | 14:24:41.229 | 232,050 G | - | - | - | - |
| 03.07.2025 | 13:16:44.309 | 232,080 G | - | - | - | - |
| 03.07.2025 | 11:23:31.345 | 232,200 G | - | - | - | - |
| 03.07.2025 | 08:33:14.780 | 232,480 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 232,220 G | - | - | - | - |
| 02.07.2025 | 20:53:38.655 | 232,220 G | - | - | - | - |
| 02.07.2025 | 20:13:46.651 | 232,220 G | - | - | - | - |
| 02.07.2025 | 19:25:00.310 | 232,150 G | - | - | - | - |
| 02.07.2025 | 18:22:09.305 | 232,140 G | - | - | - | - |
| 02.07.2025 | 16:23:11.598 | 232,030 G | - | - | - | - |
| 02.07.2025 | 14:29:40.154 | 231,610 G | - | - | - | - |
| 02.07.2025 | 13:21:06.874 | 232,030 G | - | - | - | - |
| 02.07.2025 | 11:23:43.155 | 232,020 G | - | - | - | - |
| 02.07.2025 | 08:32:30.524 | 232,030 G | - | - | - | - |
| 01.07.2025 | 21:05:35.081 | 231,920 G | - | - | - | - |
| 01.07.2025 | 21:05:35.081 | 231,920 G | - | - | - | - |
| 01.07.2025 | 19:49:23.704 | 231,890 G | - | - | - | - |
| 01.07.2025 | 19:18:40.053 | 231,830 G | - | - | - | - |
| 01.07.2025 | 18:17:10.102 | 231,880 G | - | - | - | - |
| 01.07.2025 | 16:21:25.149 | 232,190 G | - | - | - | - |
| 01.07.2025 | 14:29:24.656 | 231,810 G | - | - | - | - |
| 01.07.2025 | 12:33:57.879 | 232,360 G | - | - | - | - |
| 01.07.2025 | 11:23:25.418 | 232,370 G | - | - | - | - |
| 01.07.2025 | 08:33:09.284 | 232,810 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 232,980 G | - | - | - | - |
| 30.06.2025 | 21:13:45.281 | 232,980 G | - | - | - | - |
| 30.06.2025 | 19:27:22.049 | 232,850 G | - | - | - | - |
| 30.06.2025 | 18:22:30.373 | 232,890 G | - | - | - | - |
| 30.06.2025 | 16:22:25.685 | 232,700 G | - | - | - | - |
| 30.06.2025 | 14:28:10.284 | 233,110 G | - | - | - | - |
| 30.06.2025 | 13:16:41.152 | 233,080 G | - | - | - | - |
| 30.06.2025 | 11:23:42.120 | 233,200 G | - | - | - | - |
| 30.06.2025 | 08:32:37.296 | 233,840 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 233,380 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 233,380 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 233,380 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 233,380 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 233,500 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 233,500 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 233,630 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 233,630 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 233,640 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 233,640 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 232,840 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 232,840 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 232,620 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 232,620 G | - | - | - | - |
| 27.06.2025 | 13:32:05.707 | 232,250 G | - | - | - | - |
| 27.06.2025 | 13:32:05.707 | 232,250 G | - | - | - | - |
| 27.06.2025 | 12:24:28.178 | 232,170 G | - | - | - | - |
| 27.06.2025 | 12:24:28.178 | 232,170 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 232,280 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 232,280 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 232,160 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 232,160 G | - | - | - | - |
| 26.06.2025 | 21:14:13.769 | 231,760 G | - | - | - | - |
| 26.06.2025 | 21:14:13.769 | 231,760 G | - | - | - | - |
| 26.06.2025 | 19:54:27.193 | 231,610 G | - | - | - | - |
| 26.06.2025 | 19:20:54.426 | 231,610 G | - | - | - | - |
| 26.06.2025 | 18:19:46.233 | 231,550 G | - | - | - | - |
| 26.06.2025 | 17:29:16.619 | 231,320 G | - | - | - | - |
| 26.06.2025 | 15:29:18.544 | 231,050 G | - | - | - | - |
| 26.06.2025 | 14:21:49.432 | 231,100 G | - | - | - | - |
| 26.06.2025 | 12:33:34.511 | 231,610 G | - | - | - | - |
| 26.06.2025 | 11:23:11.296 | 231,570 G | - | - | - | - |
| 26.06.2025 | 08:31:20.049 | 231,140 G | - | - | - | - |
| 25.06.2025 | 21:15:11.592 | 230,590 G | - | - | - | - |
| 25.06.2025 | 21:15:11.592 | 230,590 G | - | - | - | - |
| 25.06.2025 | 19:54:06.124 | 230,460 G | - | - | - | - |
| 25.06.2025 | 19:26:39.751 | 230,590 G | - | - | - | - |
| 25.06.2025 | 18:27:04.065 | 230,530 G | - | - | - | - |
| 25.06.2025 | 16:31:42.844 | 230,430 G | - | - | - | - |
| 25.06.2025 | 15:16:39.018 | 230,840 G | - | - | - | - |
| 25.06.2025 | 13:20:18.890 | 230,670 G | - | - | - | - |
| 25.06.2025 | 11:23:13.577 | 231,130 G | - | - | - | - |
| 25.06.2025 | 08:31:20.969 | 231,750 G | - | - | - | - |
| 24.06.2025 | 21:08:09.204 | 231,560 G | - | - | - | - |
| 24.06.2025 | 21:08:09.204 | 231,560 G | - | - | - | - |
| 24.06.2025 | 19:51:13.087 | 231,450 G | - | - | - | - |
| 24.06.2025 | 19:20:36.424 | 231,400 G | - | - | - | - |
| 24.06.2025 | 18:18:48.709 | 231,250 G | - | - | - | - |
| 24.06.2025 | 17:31:22.112 | 231,200 G | - | - | - | - |
| 24.06.2025 | 15:33:47.120 | 231,030 G | - | - | - | - |
| 24.06.2025 | 14:21:57.991 | 231,360 G | - | - | - | - |
| 24.06.2025 | 12:30:44.006 | 231,220 G | - | - | - | - |
| 24.06.2025 | 11:24:26.245 | 231,790 G | - | - | - | - |
| 24.06.2025 | 08:22:52.171 | 231,060 G | - | - | - | - |
| 23.06.2025 | 20:54:01.595 | 229,180 G | - | - | - | - |
| 23.06.2025 | 20:54:01.595 | 229,180 G | - | - | - | - |
| 23.06.2025 | 19:37:21.857 | 229,230 G | - | - | - | - |
| 23.06.2025 | 19:18:16.274 | 228,700 G | - | - | - | - |
| 23.06.2025 | 18:09:33.130 | 228,400 G | - | - | - | - |
| 23.06.2025 | 17:29:31.449 | 228,720 G | - | - | - | - |
| 23.06.2025 | 15:32:25.810 | 228,250 G | - | - | - | - |
| 23.06.2025 | 14:21:50.428 | 228,290 G | - | - | - | - |
| 23.06.2025 | 12:30:38.407 | 228,670 G | - | - | - | - |