DAX/Discount/24000/Call/UniCredit
WKN UG722U
ISIN DE000UG722U6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:19:26.946 | 231,520 G | - | - | - | - |
| 03.07.2025 | 14:24:40.237 | 230,930 G | - | - | - | - |
| 03.07.2025 | 13:16:44.033 | 230,940 G | - | - | - | - |
| 03.07.2025 | 11:23:31.345 | 231,060 G | - | - | - | - |
| 03.07.2025 | 08:33:14.780 | 231,320 G | - | - | - | - |
| 02.07.2025 | 20:53:38.612 | 231,080 G | - | - | - | - |
| 02.07.2025 | 20:53:38.612 | 231,080 G | - | - | - | - |
| 02.07.2025 | 20:13:46.651 | 231,090 G | - | - | - | - |
| 02.07.2025 | 19:25:00.310 | 231,020 G | - | - | - | - |
| 02.07.2025 | 18:22:09.305 | 231,010 G | - | - | - | - |
| 02.07.2025 | 16:23:11.598 | 230,910 G | - | - | - | - |
| 02.07.2025 | 14:29:40.154 | 230,530 G | - | - | - | - |
| 02.07.2025 | 13:21:06.874 | 230,910 G | - | - | - | - |
| 02.07.2025 | 11:23:43.155 | 230,890 G | - | - | - | - |
| 02.07.2025 | 08:32:30.524 | 230,910 G | - | - | - | - |
| 01.07.2025 | 21:05:31.218 | 230,830 G | - | - | - | - |
| 01.07.2025 | 21:05:31.218 | 230,830 G | - | - | - | - |
| 01.07.2025 | 19:49:21.509 | 230,790 G | - | - | - | - |
| 01.07.2025 | 19:18:38.809 | 230,740 G | - | - | - | - |
| 01.07.2025 | 18:17:04.676 | 230,780 G | - | - | - | - |
| 01.07.2025 | 16:21:22.140 | 231,060 G | - | - | - | - |
| 01.07.2025 | 14:29:21.236 | 230,710 G | - | - | - | - |
| 01.07.2025 | 12:33:51.846 | 231,200 G | - | - | - | - |
| 01.07.2025 | 11:23:24.195 | 231,190 G | - | - | - | - |
| 01.07.2025 | 08:33:07.535 | 231,610 G | - | - | - | - |
| 30.06.2025 | 21:13:49.822 | 231,780 G | - | - | - | - |
| 30.06.2025 | 21:13:49.822 | 231,780 G | - | - | - | - |
| 30.06.2025 | 19:27:25.909 | 231,650 G | - | - | - | - |
| 30.06.2025 | 18:22:34.823 | 231,690 G | - | - | - | - |
| 30.06.2025 | 16:22:31.990 | 231,510 G | - | - | - | - |
| 30.06.2025 | 14:28:13.401 | 231,900 G | - | - | - | - |
| 30.06.2025 | 13:16:44.215 | 231,860 G | - | - | - | - |
| 30.06.2025 | 11:23:43.258 | 231,970 G | - | - | - | - |
| 30.06.2025 | 08:32:37.296 | 232,570 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 232,170 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 232,170 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 232,170 G | - | - | - | - |
| 27.06.2025 | 21:13:48.660 | 232,170 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 232,270 G | - | - | - | - |
| 27.06.2025 | 19:52:58.749 | 232,270 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 232,390 G | - | - | - | - |
| 27.06.2025 | 19:23:13.425 | 232,390 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 232,400 G | - | - | - | - |
| 27.06.2025 | 18:23:22.073 | 232,400 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 231,660 G | - | - | - | - |
| 27.06.2025 | 16:31:45.299 | 231,660 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 231,460 G | - | - | - | - |
| 27.06.2025 | 15:20:04.501 | 231,460 G | - | - | - | - |
| 27.06.2025 | 13:32:05.707 | 231,110 G | - | - | - | - |
| 27.06.2025 | 13:32:05.707 | 231,110 G | - | - | - | - |
| 27.06.2025 | 12:24:28.258 | 231,040 G | - | - | - | - |
| 27.06.2025 | 12:24:28.258 | 231,040 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 231,120 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 231,120 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 231,000 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 231,000 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 230,650 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 230,650 G | - | - | - | - |
| 26.06.2025 | 19:54:28.338 | 230,510 G | - | - | - | - |
| 26.06.2025 | 19:20:59.393 | 230,520 G | - | - | - | - |
| 26.06.2025 | 18:19:51.738 | 230,460 G | - | - | - | - |
| 26.06.2025 | 17:29:24.390 | 230,240 G | - | - | - | - |
| 26.06.2025 | 15:29:20.557 | 229,990 G | - | - | - | - |
| 26.06.2025 | 14:21:50.407 | 230,030 G | - | - | - | - |
| 26.06.2025 | 12:33:35.518 | 230,510 G | - | - | - | - |
| 26.06.2025 | 11:23:11.261 | 230,470 G | - | - | - | - |
| 26.06.2025 | 08:31:20.049 | 230,080 G | - | - | - | - |
| 25.06.2025 | 21:15:14.453 | 229,560 G | - | - | - | - |
| 25.06.2025 | 21:15:14.453 | 229,560 G | - | - | - | - |
| 25.06.2025 | 19:54:06.248 | 229,440 G | - | - | - | - |
| 25.06.2025 | 19:26:39.841 | 229,560 G | - | - | - | - |
| 25.06.2025 | 18:27:02.697 | 229,500 G | - | - | - | - |
| 25.06.2025 | 16:31:40.081 | 229,410 G | - | - | - | - |
| 25.06.2025 | 15:16:34.600 | 229,790 G | - | - | - | - |
| 25.06.2025 | 13:20:16.369 | 229,640 G | - | - | - | - |
| 25.06.2025 | 11:23:12.611 | 230,060 G | - | - | - | - |
| 25.06.2025 | 08:31:19.918 | 230,620 G | - | - | - | - |
| 24.06.2025 | 21:08:09.204 | 230,440 G | - | - | - | - |
| 24.06.2025 | 21:08:09.204 | 230,440 G | - | - | - | - |
| 24.06.2025 | 19:51:13.087 | 230,330 G | - | - | - | - |
| 24.06.2025 | 19:20:36.424 | 230,290 G | - | - | - | - |
| 24.06.2025 | 18:18:48.709 | 230,150 G | - | - | - | - |
| 24.06.2025 | 17:31:22.112 | 230,090 G | - | - | - | - |
| 24.06.2025 | 15:33:47.120 | 229,930 G | - | - | - | - |
| 24.06.2025 | 14:21:57.991 | 230,240 G | - | - | - | - |
| 24.06.2025 | 12:30:44.006 | 230,110 G | - | - | - | - |
| 24.06.2025 | 11:24:26.245 | 230,630 G | - | - | - | - |
| 24.06.2025 | 08:22:52.171 | 229,940 G | - | - | - | - |
| 23.06.2025 | 20:53:59.502 | 228,200 G | - | - | - | - |
| 23.06.2025 | 20:53:59.502 | 228,200 G | - | - | - | - |
| 23.06.2025 | 19:37:14.642 | 228,260 G | - | - | - | - |
| 23.06.2025 | 19:18:16.281 | 227,750 G | - | - | - | - |
| 23.06.2025 | 18:09:29.385 | 227,470 G | - | - | - | - |
| 23.06.2025 | 17:29:28.247 | 227,760 G | - | - | - | - |
| 23.06.2025 | 15:32:25.625 | 227,320 G | - | - | - | - |
| 23.06.2025 | 14:21:50.428 | 227,360 G | - | - | - | - |
| 23.06.2025 | 12:30:38.407 | 227,710 G | - | - | - | - |
| 23.06.2025 | 11:22:29.589 | 227,870 G | - | - | - | - |
| 23.06.2025 | 08:29:04.844 | 226,930 G | - | - | - | - |
| 20.06.2025 | 21:19:52.366 | 227,940 G | - | - | - | - |