DAX/Discount/23800/Call/UniCredit
WKN UG722S
ISIN DE000UG722S0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 14:24:40.237 | 229,710 G | - | - | - | - |
| 03.07.2025 | 13:16:44.033 | 229,720 G | - | - | - | - |
| 03.07.2025 | 11:23:31.345 | 229,820 G | - | - | - | - |
| 03.07.2025 | 08:33:14.780 | 230,070 G | - | - | - | - |
| 02.07.2025 | 20:53:38.612 | 229,860 G | - | - | - | - |
| 02.07.2025 | 20:53:38.612 | 229,860 G | - | - | - | - |
| 02.07.2025 | 20:13:46.651 | 229,870 G | - | - | - | - |
| 02.07.2025 | 19:25:00.310 | 229,800 G | - | - | - | - |
| 02.07.2025 | 18:22:09.305 | 229,790 G | - | - | - | - |
| 02.07.2025 | 16:23:11.598 | 229,710 G | - | - | - | - |
| 02.07.2025 | 14:29:40.154 | 229,350 G | - | - | - | - |
| 02.07.2025 | 13:21:06.874 | 229,700 G | - | - | - | - |
| 02.07.2025 | 11:23:43.155 | 229,690 G | - | - | - | - |
| 02.07.2025 | 08:32:30.524 | 229,700 G | - | - | - | - |
| 01.07.2025 | 21:05:31.218 | 229,640 G | - | - | - | - |
| 01.07.2025 | 21:05:31.218 | 229,640 G | - | - | - | - |
| 01.07.2025 | 19:49:21.509 | 229,600 G | - | - | - | - |
| 01.07.2025 | 19:18:37.379 | 229,560 G | - | - | - | - |
| 01.07.2025 | 18:17:04.676 | 229,600 G | - | - | - | - |
| 01.07.2025 | 16:21:22.140 | 229,850 G | - | - | - | - |
| 01.07.2025 | 14:29:21.229 | 229,520 G | - | - | - | - |
| 01.07.2025 | 12:33:51.846 | 229,950 G | - | - | - | - |
| 01.07.2025 | 11:23:24.195 | 229,960 G | - | - | - | - |
| 01.07.2025 | 08:33:07.535 | 230,350 G | - | - | - | - |
| 30.06.2025 | 21:13:49.822 | 230,510 G | - | - | - | - |
| 30.06.2025 | 21:13:49.822 | 230,510 G | - | - | - | - |
| 30.06.2025 | 19:27:25.909 | 230,400 G | - | - | - | - |
| 30.06.2025 | 18:22:34.823 | 230,430 G | - | - | - | - |
| 30.06.2025 | 16:22:31.990 | 230,260 G | - | - | - | - |
| 30.06.2025 | 14:28:13.401 | 230,620 G | - | - | - | - |
| 30.06.2025 | 13:16:44.215 | 230,580 G | - | - | - | - |
| 30.06.2025 | 11:23:43.258 | 230,680 G | - | - | - | - |
| 30.06.2025 | 08:32:37.296 | 231,240 G | - | - | - | - |
| 27.06.2025 | 21:13:45.669 | 230,880 G | - | - | - | - |
| 27.06.2025 | 21:13:45.669 | 230,880 G | - | - | - | - |
| 27.06.2025 | 21:13:45.669 | 230,880 G | - | - | - | - |
| 27.06.2025 | 21:13:45.669 | 230,880 G | - | - | - | - |
| 27.06.2025 | 19:52:57.808 | 230,980 G | - | - | - | - |
| 27.06.2025 | 19:52:57.808 | 230,980 G | - | - | - | - |
| 27.06.2025 | 19:23:11.876 | 231,080 G | - | - | - | - |
| 27.06.2025 | 19:23:11.876 | 231,080 G | - | - | - | - |
| 27.06.2025 | 18:23:20.973 | 231,090 G | - | - | - | - |
| 27.06.2025 | 18:23:20.973 | 231,090 G | - | - | - | - |
| 27.06.2025 | 16:31:44.935 | 230,400 G | - | - | - | - |
| 27.06.2025 | 16:31:44.935 | 230,400 G | - | - | - | - |
| 27.06.2025 | 15:20:04.404 | 230,220 G | - | - | - | - |
| 27.06.2025 | 15:20:04.404 | 230,220 G | - | - | - | - |
| 27.06.2025 | 13:32:05.762 | 229,890 G | - | - | - | - |
| 27.06.2025 | 13:32:05.762 | 229,890 G | - | - | - | - |
| 27.06.2025 | 12:24:28.258 | 229,820 G | - | - | - | - |
| 27.06.2025 | 12:24:28.258 | 229,820 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 229,890 G | - | - | - | - |
| 27.06.2025 | 11:21:51.625 | 229,890 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 229,770 G | - | - | - | - |
| 27.06.2025 | 08:27:51.736 | 229,770 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 229,460 G | - | - | - | - |
| 26.06.2025 | 21:14:14.600 | 229,460 G | - | - | - | - |
| 26.06.2025 | 19:54:28.338 | 229,330 G | - | - | - | - |
| 26.06.2025 | 19:20:59.393 | 229,330 G | - | - | - | - |
| 26.06.2025 | 18:19:51.738 | 229,280 G | - | - | - | - |
| 26.06.2025 | 17:29:24.384 | 229,080 G | - | - | - | - |
| 26.06.2025 | 15:29:20.557 | 228,840 G | - | - | - | - |
| 26.06.2025 | 14:21:50.407 | 228,880 G | - | - | - | - |
| 26.06.2025 | 12:33:35.518 | 229,320 G | - | - | - | - |
| 26.06.2025 | 11:23:11.261 | 229,280 G | - | - | - | - |
| 26.06.2025 | 08:31:20.049 | 228,930 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 228,450 G | - | - | - | - |
| 25.06.2025 | 21:15:15.705 | 228,450 G | - | - | - | - |
| 25.06.2025 | 19:54:06.248 | 228,340 G | - | - | - | - |
| 25.06.2025 | 19:26:39.841 | 228,440 G | - | - | - | - |
| 25.06.2025 | 18:27:02.697 | 228,390 G | - | - | - | - |
| 25.06.2025 | 16:31:40.081 | 228,300 G | - | - | - | - |
| 25.06.2025 | 15:16:34.600 | 228,660 G | - | - | - | - |
| 25.06.2025 | 13:20:16.369 | 228,510 G | - | - | - | - |
| 25.06.2025 | 11:23:12.611 | 228,900 G | - | - | - | - |
| 25.06.2025 | 08:31:19.918 | 229,400 G | - | - | - | - |
| 24.06.2025 | 21:08:11.293 | 229,230 G | - | - | - | - |
| 24.06.2025 | 21:08:11.293 | 229,230 G | - | - | - | - |
| 24.06.2025 | 19:51:14.264 | 229,140 G | - | - | - | - |
| 24.06.2025 | 19:20:36.313 | 229,090 G | - | - | - | - |
| 24.06.2025 | 18:18:50.378 | 228,970 G | - | - | - | - |
| 24.06.2025 | 17:31:22.112 | 228,920 G | - | - | - | - |
| 24.06.2025 | 15:33:47.120 | 228,770 G | - | - | - | - |
| 24.06.2025 | 14:21:57.991 | 229,040 G | - | - | - | - |
| 24.06.2025 | 12:30:44.006 | 228,910 G | - | - | - | - |
| 24.06.2025 | 11:24:26.245 | 229,390 G | - | - | - | - |
| 24.06.2025 | 08:22:52.171 | 228,740 G | - | - | - | - |
| 23.06.2025 | 20:54:01.641 | 227,140 G | - | - | - | - |
| 23.06.2025 | 20:54:01.641 | 227,140 G | - | - | - | - |
| 23.06.2025 | 19:37:20.899 | 227,170 G | - | - | - | - |
| 23.06.2025 | 19:18:17.401 | 226,710 G | - | - | - | - |
| 23.06.2025 | 18:09:33.130 | 226,450 G | - | - | - | - |
| 23.06.2025 | 17:29:30.151 | 226,730 G | - | - | - | - |
| 23.06.2025 | 15:32:25.625 | 226,310 G | - | - | - | - |
| 23.06.2025 | 14:21:49.259 | 226,340 G | - | - | - | - |
| 23.06.2025 | 12:30:36.520 | 226,670 G | - | - | - | - |
| 23.06.2025 | 11:22:29.589 | 226,820 G | - | - | - | - |
| 23.06.2025 | 08:29:04.844 | 225,920 G | - | - | - | - |
| 20.06.2025 | 21:19:45.493 | 226,910 G | - | - | - | - |
| 20.06.2025 | 21:19:45.493 | 226,910 G | - | - | - | - |