BioNTech SE (ADRs)/KO/Call [0]/UniCredit
WKN UG71TB
ISIN DE000UG71TB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2025 | 18:32:00.554 | 9,410 G | - | - | - | - |
| 21.07.2025 | 18:03:27.827 | 9,410 G | - | - | - | - |
| 21.07.2025 | 17:33:09.958 | 9,320 G | - | - | - | - |
| 21.07.2025 | 17:03:21.738 | 9,290 G | - | - | - | - |
| 21.07.2025 | 16:34:03.578 | 9,290 G | - | - | - | - |
| 21.07.2025 | 16:02:58.298 | 9,260 G | - | - | - | - |
| 21.07.2025 | 15:33:37.225 | 9,350 G | - | - | - | - |
| 21.07.2025 | 15:04:07.882 | 9,360 G | - | - | - | - |
| 21.07.2025 | 14:34:12.664 | 9,340 G | - | - | - | - |
| 21.07.2025 | 14:03:53.702 | 9,340 G | - | - | - | - |
| 21.07.2025 | 13:34:36.055 | 9,340 G | - | - | - | - |
| 21.07.2025 | 13:05:27.200 | 9,340 G | - | - | - | - |
| 21.07.2025 | 12:35:42.560 | 9,350 G | - | - | - | - |
| 21.07.2025 | 12:06:39.515 | 9,350 G | - | - | - | - |
| 21.07.2025 | 11:37:24.605 | 9,340 G | - | - | - | - |
| 21.07.2025 | 11:08:00.540 | 9,340 G | - | - | - | - |
| 21.07.2025 | 10:51:57.369 | 9,330 G | - | - | - | - |
| 21.07.2025 | 10:32:02.589 | 9,330 G | - | - | - | - |
| 21.07.2025 | 10:02:50.725 | 9,340 G | - | - | - | - |
| 21.07.2025 | 09:30:41.625 | 9,340 G | - | - | - | - |
| 21.07.2025 | 09:00:10.771 | 9,330 G | - | - | - | - |
| 18.07.2025 | 21:51:02.305 | 9,530 G | - | - | - | - |
| 18.07.2025 | 21:51:02.305 | 9,530 G | - | - | - | - |
| 18.07.2025 | 21:32:51.714 | 9,530 G | - | - | - | - |
| 18.07.2025 | 21:04:25.065 | 9,520 G | - | - | - | - |
| 18.07.2025 | 20:59:13.739 | 9,510 G | - | - | - | - |
| 18.07.2025 | 20:33:32.258 | 9,500 G | - | - | - | - |
| 18.07.2025 | 20:11:53.084 | 9,500 G | - | - | - | - |
| 18.07.2025 | 20:00:29.749 | 9,490 G | - | - | - | - |
| 18.07.2025 | 19:30:32.566 | 9,500 G | - | - | - | - |
| 18.07.2025 | 19:00:44.911 | 9,490 G | - | - | - | - |
| 18.07.2025 | 18:30:53.248 | 9,490 G | - | - | - | - |
| 18.07.2025 | 18:00:47.988 | 9,470 G | - | - | - | - |
| 18.07.2025 | 17:30:24.899 | 9,470 G | - | - | - | - |
| 18.07.2025 | 17:00:33.249 | 9,460 G | - | - | - | - |
| 18.07.2025 | 16:30:33.922 | 9,430 G | - | - | - | - |
| 18.07.2025 | 16:00:25.085 | 9,380 G | - | - | - | - |
| 18.07.2025 | 15:31:10.751 | 9,250 G | - | - | - | - |
| 18.07.2025 | 15:01:20.903 | 9,250 G | - | - | - | - |
| 18.07.2025 | 14:31:17.043 | 9,240 G | - | - | - | - |
| 18.07.2025 | 14:01:19.177 | 9,240 G | - | - | - | - |
| 18.07.2025 | 13:31:23.075 | 9,220 G | - | - | - | - |
| 18.07.2025 | 13:01:02.669 | 9,220 G | - | - | - | - |
| 18.07.2025 | 12:31:39.402 | 9,200 G | - | - | - | - |
| 18.07.2025 | 11:34:57.670 | 9,170 G | - | - | - | - |
| 18.07.2025 | 11:06:51.018 | 9,160 G | - | - | - | - |
| 18.07.2025 | 10:34:40.028 | 9,160 G | - | - | - | - |
| 18.07.2025 | 10:06:43.770 | 9,160 G | - | - | - | - |
| 18.07.2025 | 10:00:15.868 | 9,160 G | - | - | - | - |
| 18.07.2025 | 09:30:21.739 | 9,160 G | - | - | - | - |
| 18.07.2025 | 09:00:12.623 | 9,170 G | - | - | - | - |
| 17.07.2025 | 21:51:04.860 | 9,180 G | - | - | - | - |
| 17.07.2025 | 21:51:04.860 | 9,180 G | - | - | - | - |
| 17.07.2025 | 21:33:12.667 | 9,160 G | - | - | - | - |
| 17.07.2025 | 21:05:01.510 | 9,170 G | - | - | - | - |
| 17.07.2025 | 20:59:42.011 | 9,180 G | - | - | - | - |
| 17.07.2025 | 20:33:45.671 | 9,160 G | - | - | - | - |
| 17.07.2025 | 20:09:34.921 | 9,170 G | - | - | - | - |
| 17.07.2025 | 20:00:15.580 | 9,200 G | - | - | - | - |
| 17.07.2025 | 19:30:17.220 | 9,200 G | - | - | - | - |
| 17.07.2025 | 19:00:23.518 | 9,210 G | - | - | - | - |
| 17.07.2025 | 18:30:22.819 | 9,210 G | - | - | - | - |
| 17.07.2025 | 18:00:25.374 | 9,220 G | - | - | - | - |
| 17.07.2025 | 17:30:20.675 | 9,240 G | - | - | - | - |
| 17.07.2025 | 17:00:23.488 | 9,220 G | - | - | - | - |
| 17.07.2025 | 16:30:28.167 | 9,160 G | - | - | - | - |
| 17.07.2025 | 16:00:17.849 | 9,180 G | - | - | - | - |
| 17.07.2025 | 15:30:38.200 | 9,220 G | - | - | - | - |
| 17.07.2025 | 15:00:39.805 | 9,220 G | - | - | - | - |
| 17.07.2025 | 14:30:39.752 | 9,190 G | - | - | - | - |
| 17.07.2025 | 14:00:29.670 | 9,180 G | - | - | - | - |
| 17.07.2025 | 13:30:44.652 | 9,180 G | - | - | - | - |
| 17.07.2025 | 12:35:59.402 | 9,180 G | - | - | - | - |
| 17.07.2025 | 12:08:56.749 | 9,150 G | - | - | - | - |
| 17.07.2025 | 11:36:57.358 | 9,180 G | - | - | - | - |
| 17.07.2025 | 11:08:42.235 | 9,180 G | - | - | - | - |
| 17.07.2025 | 10:36:10.336 | 9,160 G | - | - | - | - |
| 17.07.2025 | 10:22:54.718 | 9,170 G | - | - | - | - |
| 17.07.2025 | 10:00:51.272 | 9,160 G | - | - | - | - |
| 17.07.2025 | 09:31:35.529 | 9,180 G | - | - | - | - |
| 17.07.2025 | 09:00:14.416 | 9,200 G | - | - | - | - |
| 16.07.2025 | 21:50:59.603 | 9,180 G | - | - | - | - |
| 16.07.2025 | 21:50:59.603 | 9,180 G | - | - | - | - |
| 16.07.2025 | 21:32:42.191 | 9,020 G | - | - | - | - |
| 16.07.2025 | 21:06:04.836 | 9,040 G | - | - | - | - |
| 16.07.2025 | 21:04:23.628 | 9,170 G | - | - | - | - |
| 16.07.2025 | 20:33:40.643 | 9,180 G | - | - | - | - |
| 16.07.2025 | 20:22:12.505 | 9,190 G | - | - | - | - |
| 16.07.2025 | 20:01:26.226 | 9,240 G | - | - | - | - |
| 16.07.2025 | 19:31:22.143 | 9,250 G | - | - | - | - |
| 16.07.2025 | 19:01:33.659 | 9,290 G | - | - | - | - |
| 16.07.2025 | 18:31:23.867 | 9,310 G | - | - | - | - |
| 16.07.2025 | 18:01:29.393 | 9,310 G | - | - | - | - |
| 16.07.2025 | 17:31:28.142 | 9,310 G | - | - | - | - |
| 16.07.2025 | 17:02:00.418 | 9,150 G | - | - | - | - |
| 16.07.2025 | 16:31:34.231 | 9,200 G | - | - | - | - |
| 16.07.2025 | 16:01:36.286 | 9,210 G | - | - | - | - |
| 16.07.2025 | 15:31:49.353 | 9,330 G | - | - | - | - |
| 16.07.2025 | 15:01:49.466 | 9,320 G | - | - | - | - |
| 16.07.2025 | 14:31:54.610 | 9,310 G | - | - | - | - |