BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG71ES
ISIN DE000UG71ES5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 12:31:45.816 | 1,280 G | - | - | - | - |
| 07.07.2025 | 12:01:42.897 | 1,270 G | - | - | - | - |
| 07.07.2025 | 11:31:36.921 | 1,280 G | - | - | - | - |
| 07.07.2025 | 10:35:46.725 | 1,280 G | - | - | - | - |
| 07.07.2025 | 10:19:31.270 | 1,270 G | - | - | - | - |
| 07.07.2025 | 10:06:59.113 | 1,300 G | - | - | - | - |
| 07.07.2025 | 09:36:39.795 | 1,290 G | - | - | - | - |
| 04.07.2025 | 18:31:30.815 | 1,380 G | - | - | - | - |
| 04.07.2025 | 18:31:30.815 | 1,380 G | - | - | - | - |
| 04.07.2025 | 18:02:16.593 | 1,370 G | - | - | - | - |
| 04.07.2025 | 17:30:41.586 | 1,410 G | - | - | - | - |
| 04.07.2025 | 17:00:54.209 | 1,360 G | - | - | - | - |
| 04.07.2025 | 16:30:58.612 | 1,350 G | - | - | - | - |
| 04.07.2025 | 16:00:31.563 | 1,350 G | - | - | - | - |
| 04.07.2025 | 15:01:49.750 | 1,410 G | - | - | - | - |
| 04.07.2025 | 14:31:51.888 | 1,430 G | - | - | - | - |
| 04.07.2025 | 14:01:40.338 | 1,400 G | - | - | - | - |
| 04.07.2025 | 13:31:52.838 | 1,410 G | - | - | - | - |
| 04.07.2025 | 13:01:54.537 | 1,420 G | - | - | - | - |
| 04.07.2025 | 12:32:03.470 | 1,400 G | - | - | - | - |
| 04.07.2025 | 12:02:57.702 | 1,380 G | - | - | - | - |
| 04.07.2025 | 11:33:41.331 | 1,350 G | - | - | - | - |
| 04.07.2025 | 10:34:28.974 | 1,310 G | - | - | - | - |
| 04.07.2025 | 10:07:23.954 | 1,330 G | - | - | - | - |
| 04.07.2025 | 09:37:11.936 | 1,350 G | - | - | - | - |
| 04.07.2025 | 09:29:49.265 | 1,320 G | - | - | - | - |
| 04.07.2025 | 09:03:16.859 | 1,290 G | - | - | - | - |
| 04.07.2025 | 08:32:59.350 | 1,250 G | - | - | - | - |
| 04.07.2025 | 08:02:18.141 | 1,250 G | - | - | - | - |
| 03.07.2025 | 18:33:12.912 | 1,250 G | - | - | - | - |
| 03.07.2025 | 18:33:12.912 | 1,250 G | - | - | - | - |
| 03.07.2025 | 18:03:45.289 | 1,240 G | - | - | - | - |
| 03.07.2025 | 17:33:16.837 | 1,230 G | - | - | - | - |
| 03.07.2025 | 17:05:08.846 | 1,220 G | - | - | - | - |
| 03.07.2025 | 16:35:22.870 | 1,180 G | - | - | - | - |
| 03.07.2025 | 16:04:00.527 | 1,180 G | - | - | - | - |
| 03.07.2025 | 15:34:37.058 | 1,170 G | - | - | - | - |
| 03.07.2025 | 15:04:07.086 | 1,110 G | - | - | - | - |
| 03.07.2025 | 14:33:23.294 | 1,100 G | - | - | - | - |
| 03.07.2025 | 14:03:21.699 | 1,100 G | - | - | - | - |
| 03.07.2025 | 13:34:48.118 | 1,100 G | - | - | - | - |
| 03.07.2025 | 13:04:08.976 | 1,100 G | - | - | - | - |
| 03.07.2025 | 12:34:23.512 | 1,110 G | - | - | - | - |
| 03.07.2025 | 12:05:51.546 | 1,100 G | - | - | - | - |
| 03.07.2025 | 11:34:55.026 | 1,110 G | - | - | - | - |
| 03.07.2025 | 11:05:27.960 | 1,120 G | - | - | - | - |
| 03.07.2025 | 10:34:50.549 | 1,110 G | - | - | - | - |
| 03.07.2025 | 10:07:14.295 | 1,120 G | - | - | - | - |
| 03.07.2025 | 09:42:38.317 | 1,130 G | - | - | - | - |
| 03.07.2025 | 09:32:07.846 | 1,130 G | - | - | - | - |
| 03.07.2025 | 09:01:03.074 | 1,140 G | - | - | - | - |
| 03.07.2025 | 08:31:11.616 | 1,130 G | - | - | - | - |
| 03.07.2025 | 08:00:30.814 | 1,110 G | - | - | - | - |
| 02.07.2025 | 21:50:57.970 | 1,110 G | - | - | - | - |
| 02.07.2025 | 21:50:57.970 | 1,110 G | - | - | - | - |
| 02.07.2025 | 21:32:39.272 | 1,110 G | - | - | - | - |
| 02.07.2025 | 21:03:12.492 | 1,100 G | - | - | - | - |
| 02.07.2025 | 20:58:46.793 | 1,090 G | - | - | - | - |
| 02.07.2025 | 20:33:45.869 | 1,100 G | - | - | - | - |
| 02.07.2025 | 20:22:16.495 | 1,090 G | - | - | - | - |
| 02.07.2025 | 20:01:36.769 | 1,090 G | - | - | - | - |
| 02.07.2025 | 19:31:36.609 | 1,090 G | - | - | - | - |
| 02.07.2025 | 19:02:29.695 | 1,030 G | - | - | - | - |
| 02.07.2025 | 18:32:09.892 | 1,030 G | - | - | - | - |
| 02.07.2025 | 18:04:13.577 | 1,010 G | - | - | - | - |
| 02.07.2025 | 17:32:22.980 | 1,030 G | - | - | - | - |
| 02.07.2025 | 17:03:22.109 | 1,020 G | - | - | - | - |
| 02.07.2025 | 16:33:32.452 | 1,040 G | - | - | - | - |
| 02.07.2025 | 16:02:45.574 | 1,030 G | - | - | - | - |
| 02.07.2025 | 15:32:41.804 | 1,010 G | - | - | - | - |
| 02.07.2025 | 15:02:45.985 | 1,060 G | - | - | - | - |
| 02.07.2025 | 14:32:23.079 | 1,060 G | - | - | - | - |
| 02.07.2025 | 14:02:29.578 | 1,060 G | - | - | - | - |
| 02.07.2025 | 13:32:40.084 | 1,060 G | - | - | - | - |
| 02.07.2025 | 13:04:20.738 | 1,070 G | - | - | - | - |
| 02.07.2025 | 12:33:07.536 | 1,100 G | - | - | - | - |
| 02.07.2025 | 12:03:41.132 | 1,110 G | - | - | - | - |
| 02.07.2025 | 11:33:11.975 | 1,100 G | - | - | - | - |
| 02.07.2025 | 11:03:52.865 | 1,100 G | - | - | - | - |
| 02.07.2025 | 10:32:46.686 | 1,080 G | - | - | - | - |
| 02.07.2025 | 10:05:48.669 | 1,070 G | - | - | - | - |
| 02.07.2025 | 09:35:24.788 | 1,060 G | - | - | - | - |
| 02.07.2025 | 09:31:59.875 | 1,060 G | - | - | - | - |
| 02.07.2025 | 09:01:01.159 | 1,110 G | - | - | - | - |
| 02.07.2025 | 08:31:10.037 | 1,110 G | - | - | - | - |
| 02.07.2025 | 08:00:31.127 | 1,150 G | - | - | - | - |
| 01.07.2025 | 21:51:03.994 | 1,060 G | - | - | - | - |
| 01.07.2025 | 21:51:03.994 | 1,060 G | - | - | - | - |
| 01.07.2025 | 21:31:48.852 | 1,080 G | - | - | - | - |
| 01.07.2025 | 21:03:20.559 | 1,100 G | - | - | - | - |
| 01.07.2025 | 20:58:27.152 | 1,120 G | - | - | - | - |
| 01.07.2025 | 20:33:04.749 | 1,110 G | - | - | - | - |
| 01.07.2025 | 20:01:55.355 | 1,130 G | - | - | - | - |
| 01.07.2025 | 19:43:44.134 | 1,170 G | - | - | - | - |
| 01.07.2025 | 19:33:05.583 | 1,180 G | - | - | - | - |
| 01.07.2025 | 19:03:09.313 | 1,100 G | - | - | - | - |
| 01.07.2025 | 18:34:27.459 | 1,160 G | - | - | - | - |
| 01.07.2025 | 18:04:52.611 | 1,180 G | - | - | - | - |
| 01.07.2025 | 17:34:56.518 | 1,100 G | - | - | - | - |
| 01.07.2025 | 17:06:36.968 | 1,020 G | - | - | - | - |