BioNTech SE (ADRs)/KO/Put [endlos]/UniCredit
WKN UG71DC
ISIN DE000UG71DC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15:14:52.108 | 4,320 G | - | - | - | - |
| 13.07.2026 | 08:29:20.745 | 4,270 G | - | - | - | - |
| 10.07.2026 | 20:15:51.928 | 4,230 G | - | - | - | - |
| 10.07.2026 | 20:15:51.928 | 4,230 G | - | - | - | - |
| 10.07.2026 | 20:12:28.617 | 4,230 G | - | - | - | - |
| 10.07.2026 | 18:32:41.015 | 4,250 G | - | - | - | - |
| 10.07.2026 | 14:46:32.659 | 4,120 G | - | - | - | - |
| 10.07.2026 | 08:39:04.271 | 4,080 G | - | - | - | - |
| 09.07.2026 | 20:32:13.448 | 4,080 G | - | - | - | - |
| 09.07.2026 | 20:32:13.448 | 4,080 G | - | - | - | - |
| 09.07.2026 | 19:12:54.435 | 4,130 G | - | - | - | - |
| 09.07.2026 | 15:12:55.579 | 4,100 G | - | - | - | - |
| 09.07.2026 | 08:40:01.078 | 4,020 G | - | - | - | - |
| 08.07.2026 | 20:16:32.666 | 4,130 G | - | - | - | - |
| 08.07.2026 | 20:16:32.666 | 4,130 G | - | - | - | - |
| 08.07.2026 | 19:02:52.811 | 4,120 G | - | - | - | - |
| 08.07.2026 | 14:53:49.784 | 4,120 G | - | - | - | - |
| 08.07.2026 | 08:38:01.954 | 3,980 G | - | - | - | - |
| 07.07.2026 | 20:16:40.505 | 4,000 G | - | - | - | - |
| 07.07.2026 | 20:16:40.505 | 4,000 G | - | - | - | - |
| 07.07.2026 | 19:03:46.640 | 3,970 G | - | - | - | - |
| 07.07.2026 | 14:55:51.725 | 4,060 G | - | - | - | - |
| 07.07.2026 | 08:40:23.425 | 4,060 G | - | - | - | - |
| 06.07.2026 | 21:22:03.734 | 3,950 G | - | - | - | - |
| 06.07.2026 | 21:22:03.734 | 3,950 G | - | - | - | - |
| 06.07.2026 | 19:24:43.481 | 3,930 G | - | - | - | - |
| 06.07.2026 | 14:56:05.413 | 3,890 G | - | - | - | - |
| 06.07.2026 | 08:42:05.768 | 3,880 G | - | - | - | - |
| 03.07.2026 | 18:55:41.760 | 3,760 G | - | - | - | - |
| 03.07.2026 | 18:55:41.760 | 3,760 G | - | - | - | - |
| 03.07.2026 | 15:03:05.650 | 3,700 G | - | - | - | - |
| 03.07.2026 | 08:29:50.556 | 3,670 G | - | - | - | - |
| 02.07.2026 | 20:24:26.185 | 3,780 G | - | - | - | - |
| 02.07.2026 | 20:24:26.185 | 3,780 G | - | - | - | - |
| 02.07.2026 | 19:03:00.183 | 3,780 G | - | - | - | - |
| 02.07.2026 | 15:06:18.714 | 3,960 G | - | - | - | - |
| 02.07.2026 | 08:39:51.613 | 4,050 G | - | - | - | - |
| 01.07.2026 | 20:13:42.498 | 4,140 G | - | - | - | - |
| 01.07.2026 | 20:13:42.498 | 4,140 G | - | - | - | - |
| 01.07.2026 | 18:56:07.996 | 4,140 G | - | - | - | - |
| 01.07.2026 | 14:59:54.440 | 4,160 G | - | - | - | - |
| 01.07.2026 | 08:39:40.837 | 4,110 G | - | - | - | - |
| 30.06.2026 | 20:25:13.469 | 4,070 G | - | - | - | - |
| 30.06.2026 | 20:25:13.469 | 4,070 G | - | - | - | - |
| 30.06.2026 | 20:17:41.793 | 4,070 G | - | - | - | - |
| 30.06.2026 | 18:29:02.874 | 4,070 G | - | - | - | - |
| 30.06.2026 | 14:59:44.667 | 3,990 G | - | - | - | - |
| 30.06.2026 | 08:41:00.293 | 4,020 G | - | - | - | - |
| 29.06.2026 | 20:06:11.413 | 4,060 G | - | - | - | - |
| 29.06.2026 | 20:06:11.413 | 4,060 G | - | - | - | - |
| 29.06.2026 | 20:01:43.079 | 4,080 G | - | - | - | - |
| 29.06.2026 | 18:03:48.168 | 4,140 G | - | - | - | - |
| 29.06.2026 | 15:08:29.604 | 4,290 G | - | - | - | - |
| 29.06.2026 | 08:32:45.207 | 4,280 G | - | - | - | - |
| 26.06.2026 | 20:15:42.938 | 4,400 G | - | - | - | - |
| 26.06.2026 | 20:15:42.938 | 4,400 G | - | - | - | - |
| 26.06.2026 | 18:59:51.645 | 4,460 G | - | - | - | - |
| 26.06.2026 | 16:39:16.619 | 4,350 G | - | - | - | - |
| 26.06.2026 | 08:32:37.718 | 4,370 G | - | - | - | - |
| 25.06.2026 | 20:07:20.364 | 4,410 G | - | - | - | - |
| 25.06.2026 | 20:07:20.364 | 4,410 G | - | - | - | - |
| 25.06.2026 | 20:05:43.890 | 4,420 G | - | - | - | - |
| 25.06.2026 | 17:58:52.060 | 4,350 G | - | - | - | - |
| 25.06.2026 | 15:03:58.678 | 4,370 G | - | - | - | - |
| 25.06.2026 | 08:35:29.398 | 4,350 G | - | - | - | - |
| 24.06.2026 | 20:31:15.632 | 4,320 G | - | - | - | - |
| 24.06.2026 | 20:31:15.632 | 4,320 G | - | - | - | - |
| 24.06.2026 | 19:30:21.803 | 4,390 G | - | - | - | - |
| 24.06.2026 | 17:54:51.294 | 4,390 G | - | - | - | - |
| 24.06.2026 | 14:41:59.448 | 4,380 G | - | - | - | - |
| 24.06.2026 | 08:41:17.342 | 4,300 G | - | - | - | - |
| 23.06.2026 | 20:07:57.679 | 4,320 G | - | - | - | - |
| 23.06.2026 | 20:07:57.679 | 4,320 G | - | - | - | - |
| 23.06.2026 | 18:04:41.264 | 4,280 G | - | - | - | - |
| 23.06.2026 | 15:01:27.853 | 4,380 G | - | - | - | - |
| 23.06.2026 | 08:28:55.849 | 4,330 G | - | - | - | - |
| 22.06.2026 | 20:17:53.482 | 4,250 G | - | - | - | - |
| 22.06.2026 | 20:17:53.482 | 4,250 G | - | - | - | - |
| 22.06.2026 | 19:02:00.088 | 4,210 G | - | - | - | - |
| 22.06.2026 | 15:01:55.855 | 4,360 G | - | - | - | - |
| 22.06.2026 | 08:40:50.591 | 4,260 G | - | - | - | - |
| 19.06.2026 | 18:59:36.914 | 4,270 G | - | - | - | - |
| 19.06.2026 | 18:59:36.914 | 4,270 G | - | - | - | - |
| 19.06.2026 | 15:13:38.683 | 4,250 G | - | - | - | - |
| 19.06.2026 | 08:39:55.686 | 4,300 G | - | - | - | - |
| 18.06.2026 | 21:00:50.793 | 4,250 G | - | - | - | - |
| 18.06.2026 | 21:00:50.793 | 4,250 G | - | - | - | - |
| 18.06.2026 | 19:43:54.933 | 4,310 G | - | - | - | - |
| 18.06.2026 | 17:51:51.204 | 4,320 G | - | - | - | - |
| 18.06.2026 | 11:23:33.726 | 4,090 G | - | - | - | - |
| 18.06.2026 | 08:38:28.567 | 4,160 G | - | - | - | - |
| 17.06.2026 | 21:38:26.706 | 4,240 G | - | - | - | - |
| 17.06.2026 | 21:38:26.706 | 4,240 G | - | - | - | - |
| 17.06.2026 | 19:53:10.206 | 4,050 G | - | - | - | - |
| 17.06.2026 | 15:31:37.769 | 4,300 G | - | - | - | - |
| 17.06.2026 | 08:42:41.456 | 4,310 G | - | - | - | - |
| 16.06.2026 | 21:32:38.829 | 4,270 G | - | - | - | - |
| 16.06.2026 | 21:32:38.829 | 4,270 G | - | - | - | - |
| 16.06.2026 | 19:52:19.373 | 4,230 G | - | - | - | - |
| 16.06.2026 | 15:17:18.004 | 4,260 G | - | - | - | - |