BioNTech SE (ADRs)/KO/Put [endlos]/UniCredit
WKN UG71DC
ISIN DE000UG71DC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 16:56:28.764 | 2,710 G | - | - | - | - |
| 31.07.2025 | 14:42:57.963 | 2,690 G | - | - | - | - |
| 31.07.2025 | 08:25:54.798 | 2,580 G | - | - | - | - |
| 30.07.2025 | 20:17:50.502 | 2,530 G | - | - | - | - |
| 30.07.2025 | 20:17:50.502 | 2,530 G | - | - | - | - |
| 30.07.2025 | 18:55:51.628 | 2,460 G | - | - | - | - |
| 30.07.2025 | 17:02:25.959 | 2,400 G | - | - | - | - |
| 30.07.2025 | 14:45:13.271 | 2,490 G | - | - | - | - |
| 30.07.2025 | 08:35:42.521 | 2,440 G | - | - | - | - |
| 29.07.2025 | 20:24:28.920 | 2,550 G | - | - | - | - |
| 29.07.2025 | 20:24:28.920 | 2,550 G | - | - | - | - |
| 29.07.2025 | 18:59:07.076 | 2,560 G | - | - | - | - |
| 29.07.2025 | 17:14:52.314 | 2,560 G | - | - | - | - |
| 29.07.2025 | 14:46:05.644 | 2,420 G | - | - | - | - |
| 29.07.2025 | 08:26:48.119 | 2,340 G | - | - | - | - |
| 28.07.2025 | 20:27:51.350 | 2,330 G | - | - | - | - |
| 28.07.2025 | 20:27:51.350 | 2,330 G | - | - | - | - |
| 28.07.2025 | 19:08:12.207 | 2,260 G | - | - | - | - |
| 28.07.2025 | 17:53:55.518 | 2,300 G | - | - | - | - |
| 28.07.2025 | 15:18:53.907 | 2,160 G | - | - | - | - |
| 28.07.2025 | 10:58:59.952 | 2,120 G | - | - | - | - |
| 25.07.2025 | 20:21:14.210 | 2,140 G | - | - | - | - |
| 25.07.2025 | 20:21:14.210 | 2,140 G | - | - | - | - |
| 25.07.2025 | 18:56:17.238 | 2,160 G | - | - | - | - |
| 25.07.2025 | 16:59:34.564 | 2,180 G | - | - | - | - |
| 25.07.2025 | 14:44:00.130 | 2,210 G | - | - | - | - |
| 25.07.2025 | 08:36:43.818 | 2,170 G | - | - | - | - |
| 24.07.2025 | 20:49:49.179 | 2,190 G | - | - | - | - |
| 24.07.2025 | 20:49:49.179 | 2,190 G | - | - | - | - |
| 24.07.2025 | 19:28:45.804 | 2,200 G | - | - | - | - |
| 24.07.2025 | 18:13:57.698 | 2,230 G | - | - | - | - |
| 24.07.2025 | 15:52:44.784 | 2,230 G | - | - | - | - |
| 24.07.2025 | 12:16:18.222 | 2,240 G | - | - | - | - |
| 23.07.2025 | 20:31:16.669 | 2,270 G | - | - | - | - |
| 23.07.2025 | 20:31:16.669 | 2,270 G | - | - | - | - |
| 23.07.2025 | 19:06:15.236 | 2,210 G | - | - | - | - |
| 23.07.2025 | 16:49:04.907 | 2,250 G | - | - | - | - |
| 23.07.2025 | 12:31:46.886 | 2,420 G | - | - | - | - |
| 23.07.2025 | 12:01:43.432 | 2,440 G | - | - | - | - |
| 23.07.2025 | 11:32:04.495 | 2,450 G | - | - | - | - |
| 23.07.2025 | 11:01:53.640 | 2,450 G | - | - | - | - |
| 23.07.2025 | 10:32:32.763 | 2,460 G | - | - | - | - |
| 23.07.2025 | 10:02:36.947 | 2,450 G | - | - | - | - |
| 23.07.2025 | 09:33:55.034 | 2,450 G | - | - | - | - |
| 23.07.2025 | 09:31:42.758 | 2,450 G | - | - | - | - |
| 23.07.2025 | 09:01:33.062 | 2,470 G | - | - | - | - |
| 23.07.2025 | 08:31:29.831 | 2,480 G | - | - | - | - |
| 23.07.2025 | 08:00:16.416 | 2,490 G | - | - | - | - |
| 22.07.2025 | 21:50:52.822 | 2,480 G | - | - | - | - |
| 22.07.2025 | 21:50:52.822 | 2,480 G | - | - | - | - |
| 22.07.2025 | 21:30:52.958 | 2,550 G | - | - | - | - |
| 22.07.2025 | 21:02:14.611 | 2,580 G | - | - | - | - |
| 22.07.2025 | 21:01:46.523 | 2,580 G | - | - | - | - |
| 22.07.2025 | 20:31:31.013 | 2,560 G | - | - | - | - |
| 22.07.2025 | 20:01:37.900 | 2,580 G | - | - | - | - |
| 22.07.2025 | 19:58:28.494 | 2,580 G | - | - | - | - |
| 22.07.2025 | 19:31:40.849 | 2,580 G | - | - | - | - |
| 22.07.2025 | 19:01:53.151 | 2,610 G | - | - | - | - |
| 22.07.2025 | 18:31:55.015 | 2,580 G | - | - | - | - |
| 22.07.2025 | 18:03:13.523 | 2,510 G | - | - | - | - |
| 22.07.2025 | 17:33:11.834 | 2,580 G | - | - | - | - |
| 22.07.2025 | 17:03:09.292 | 2,610 G | - | - | - | - |
| 22.07.2025 | 16:34:33.280 | 2,650 G | - | - | - | - |
| 22.07.2025 | 16:03:11.608 | 2,690 G | - | - | - | - |
| 22.07.2025 | 15:32:54.542 | 2,600 G | - | - | - | - |
| 22.07.2025 | 15:02:32.257 | 2,720 G | - | - | - | - |
| 22.07.2025 | 14:33:05.682 | 2,720 G | - | - | - | - |
| 22.07.2025 | 14:02:12.856 | 2,710 G | - | - | - | - |
| 22.07.2025 | 13:32:40.500 | 2,710 G | - | - | - | - |
| 22.07.2025 | 13:02:09.009 | 2,700 G | - | - | - | - |
| 22.07.2025 | 12:34:20.023 | 2,690 G | - | - | - | - |
| 22.07.2025 | 12:04:55.557 | 2,690 G | - | - | - | - |
| 22.07.2025 | 11:33:37.989 | 2,720 G | - | - | - | - |
| 22.07.2025 | 11:03:11.379 | 2,690 G | - | - | - | - |
| 22.07.2025 | 10:32:38.820 | 2,660 G | - | - | - | - |
| 22.07.2025 | 10:08:19.892 | 2,690 G | - | - | - | - |
| 22.07.2025 | 10:01:37.575 | 2,680 G | - | - | - | - |
| 22.07.2025 | 09:32:41.508 | 2,670 G | - | - | - | - |
| 22.07.2025 | 09:01:04.495 | 2,640 G | - | - | - | - |
| 22.07.2025 | 08:30:50.858 | 2,630 G | - | - | - | - |
| 22.07.2025 | 08:00:21.845 | 2,660 G | - | - | - | - |
| 21.07.2025 | 21:51:02.288 | 2,690 G | - | - | - | - |
| 21.07.2025 | 21:51:02.288 | 2,690 G | - | - | - | - |
| 21.07.2025 | 21:31:00.983 | 2,640 G | - | - | - | - |
| 21.07.2025 | 21:02:37.720 | 2,670 G | - | - | - | - |
| 21.07.2025 | 20:58:31.048 | 2,660 G | - | - | - | - |
| 21.07.2025 | 20:32:05.130 | 2,630 G | - | - | - | - |
| 21.07.2025 | 20:23:07.833 | 2,640 G | - | - | - | - |
| 21.07.2025 | 20:01:10.913 | 2,640 G | - | - | - | - |
| 21.07.2025 | 19:31:28.248 | 2,660 G | - | - | - | - |
| 21.07.2025 | 19:01:29.731 | 2,680 G | - | - | - | - |
| 21.07.2025 | 18:31:37.093 | 2,670 G | - | - | - | - |
| 21.07.2025 | 18:02:27.642 | 2,670 G | - | - | - | - |
| 21.07.2025 | 17:32:02.227 | 2,570 G | - | - | - | - |
| 21.07.2025 | 17:02:19.671 | 2,520 G | - | - | - | - |
| 21.07.2025 | 16:32:42.341 | 2,510 G | - | - | - | - |
| 21.07.2025 | 16:02:01.409 | 2,510 G | - | - | - | - |
| 21.07.2025 | 15:32:32.237 | 2,620 G | - | - | - | - |
| 21.07.2025 | 15:03:05.405 | 2,590 G | - | - | - | - |
| 21.07.2025 | 14:33:09.478 | 2,570 G | - | - | - | - |