BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG71D7
ISIN DE000UG71D74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 16:56:28.764 | 0,900 G | - | - | - | - |
| 31.07.2025 | 14:42:57.963 | 0,920 G | - | - | - | - |
| 31.07.2025 | 08:25:54.798 | 1,010 G | - | - | - | - |
| 30.07.2025 | 20:17:54.525 | 1,070 G | - | - | - | - |
| 30.07.2025 | 20:17:54.525 | 1,070 G | - | - | - | - |
| 30.07.2025 | 18:55:52.317 | 1,140 G | - | - | - | - |
| 30.07.2025 | 17:02:24.290 | 1,190 G | - | - | - | - |
| 30.07.2025 | 14:45:11.289 | 1,100 G | - | - | - | - |
| 30.07.2025 | 08:35:41.508 | 1,100 G | - | - | - | - |
| 29.07.2025 | 20:24:28.920 | 1,020 G | - | - | - | - |
| 29.07.2025 | 20:24:28.920 | 1,020 G | - | - | - | - |
| 29.07.2025 | 18:59:07.076 | 1,020 G | - | - | - | - |
| 29.07.2025 | 17:14:52.314 | 1,010 G | - | - | - | - |
| 29.07.2025 | 14:46:05.644 | 1,160 G | - | - | - | - |
| 29.07.2025 | 08:26:48.119 | 1,200 G | - | - | - | - |
| 28.07.2025 | 20:27:51.350 | 1,230 G | - | - | - | - |
| 28.07.2025 | 20:27:51.350 | 1,230 G | - | - | - | - |
| 28.07.2025 | 19:08:12.207 | 1,290 G | - | - | - | - |
| 28.07.2025 | 17:53:55.518 | 1,250 G | - | - | - | - |
| 28.07.2025 | 15:18:53.907 | 1,380 G | - | - | - | - |
| 28.07.2025 | 10:58:59.952 | 1,400 G | - | - | - | - |
| 25.07.2025 | 20:21:14.210 | 1,370 G | - | - | - | - |
| 25.07.2025 | 20:21:14.210 | 1,370 G | - | - | - | - |
| 25.07.2025 | 18:56:17.238 | 1,360 G | - | - | - | - |
| 25.07.2025 | 16:59:34.520 | 1,340 G | - | - | - | - |
| 25.07.2025 | 14:44:00.960 | 1,310 G | - | - | - | - |
| 25.07.2025 | 08:36:43.818 | 1,320 G | - | - | - | - |
| 24.07.2025 | 20:49:50.199 | 1,320 G | - | - | - | - |
| 24.07.2025 | 20:49:50.199 | 1,320 G | - | - | - | - |
| 24.07.2025 | 19:28:45.927 | 1,310 G | - | - | - | - |
| 24.07.2025 | 18:13:56.216 | 1,280 G | - | - | - | - |
| 24.07.2025 | 15:52:44.784 | 1,280 G | - | - | - | - |
| 24.07.2025 | 12:16:18.222 | 1,260 G | - | - | - | - |
| 23.07.2025 | 20:31:16.762 | 1,240 G | - | - | - | - |
| 23.07.2025 | 20:31:16.762 | 1,240 G | - | - | - | - |
| 23.07.2025 | 19:06:15.236 | 1,310 G | - | - | - | - |
| 23.07.2025 | 16:49:04.980 | 1,280 G | - | - | - | - |
| 23.07.2025 | 12:31:46.886 | 1,090 G | - | - | - | - |
| 23.07.2025 | 12:01:43.432 | 1,080 G | - | - | - | - |
| 23.07.2025 | 11:32:04.495 | 1,060 G | - | - | - | - |
| 23.07.2025 | 11:01:53.640 | 1,070 G | - | - | - | - |
| 23.07.2025 | 10:32:32.763 | 1,060 G | - | - | - | - |
| 23.07.2025 | 10:02:36.947 | 1,060 G | - | - | - | - |
| 23.07.2025 | 09:33:55.034 | 1,070 G | - | - | - | - |
| 23.07.2025 | 09:31:42.758 | 1,070 G | - | - | - | - |
| 23.07.2025 | 09:01:33.062 | 1,040 G | - | - | - | - |
| 23.07.2025 | 08:31:29.831 | 1,020 G | - | - | - | - |
| 23.07.2025 | 08:00:16.416 | 1,020 G | - | - | - | - |
| 22.07.2025 | 21:50:52.822 | 1,040 G | - | - | - | - |
| 22.07.2025 | 21:50:52.822 | 1,040 G | - | - | - | - |
| 22.07.2025 | 21:30:52.958 | 0,970 G | - | - | - | - |
| 22.07.2025 | 21:02:14.611 | 0,950 G | - | - | - | - |
| 22.07.2025 | 21:01:46.523 | 0,950 G | - | - | - | - |
| 22.07.2025 | 20:31:31.013 | 0,960 G | - | - | - | - |
| 22.07.2025 | 20:01:37.900 | 0,950 G | - | - | - | - |
| 22.07.2025 | 19:58:28.494 | 0,950 G | - | - | - | - |
| 22.07.2025 | 19:31:40.849 | 0,950 G | - | - | - | - |
| 22.07.2025 | 19:01:53.151 | 0,920 G | - | - | - | - |
| 22.07.2025 | 18:31:55.015 | 0,940 G | - | - | - | - |
| 22.07.2025 | 18:03:13.523 | 1,010 G | - | - | - | - |
| 22.07.2025 | 17:33:11.834 | 0,950 G | - | - | - | - |
| 22.07.2025 | 17:03:09.292 | 0,930 G | - | - | - | - |
| 22.07.2025 | 16:34:33.280 | 0,890 G | - | - | - | - |
| 22.07.2025 | 16:03:11.608 | 0,850 G | - | - | - | - |
| 22.07.2025 | 15:32:54.542 | 0,940 G | - | - | - | - |
| 22.07.2025 | 15:02:32.257 | 0,830 G | - | - | - | - |
| 22.07.2025 | 14:33:05.682 | 0,820 G | - | - | - | - |
| 22.07.2025 | 14:02:12.856 | 0,830 G | - | - | - | - |
| 22.07.2025 | 13:32:40.500 | 0,820 G | - | - | - | - |
| 22.07.2025 | 13:02:09.009 | 0,830 G | - | - | - | - |
| 22.07.2025 | 12:34:20.023 | 0,830 G | - | - | - | - |
| 22.07.2025 | 12:04:55.557 | 0,840 G | - | - | - | - |
| 22.07.2025 | 11:33:37.989 | 0,810 G | - | - | - | - |
| 22.07.2025 | 11:03:11.379 | 0,830 G | - | - | - | - |
| 22.07.2025 | 10:32:38.820 | 0,870 G | - | - | - | - |
| 22.07.2025 | 10:08:19.892 | 0,840 G | - | - | - | - |
| 22.07.2025 | 10:01:37.575 | 0,860 G | - | - | - | - |
| 22.07.2025 | 09:32:41.506 | 0,870 G | - | - | - | - |
| 22.07.2025 | 09:01:04.495 | 0,890 G | - | - | - | - |
| 22.07.2025 | 08:30:50.858 | 0,890 G | - | - | - | - |
| 22.07.2025 | 08:00:22.780 | 0,870 G | - | - | - | - |
| 21.07.2025 | 21:51:05.592 | 0,850 G | - | - | - | - |
| 21.07.2025 | 21:51:05.592 | 0,850 G | - | - | - | - |
| 21.07.2025 | 21:31:02.006 | 0,900 G | - | - | - | - |
| 21.07.2025 | 21:02:38.005 | 0,880 G | - | - | - | - |
| 21.07.2025 | 20:58:32.210 | 0,880 G | - | - | - | - |
| 21.07.2025 | 20:32:07.242 | 0,920 G | - | - | - | - |
| 21.07.2025 | 20:23:14.820 | 0,910 G | - | - | - | - |
| 21.07.2025 | 20:01:12.572 | 0,910 G | - | - | - | - |
| 21.07.2025 | 19:31:30.231 | 0,880 G | - | - | - | - |
| 21.07.2025 | 19:01:37.145 | 0,860 G | - | - | - | - |
| 21.07.2025 | 18:31:39.278 | 0,870 G | - | - | - | - |
| 21.07.2025 | 18:02:33.298 | 0,870 G | - | - | - | - |
| 21.07.2025 | 17:32:05.228 | 0,970 G | - | - | - | - |
| 21.07.2025 | 17:02:21.742 | 1,020 G | - | - | - | - |
| 21.07.2025 | 16:32:50.602 | 1,030 G | - | - | - | - |
| 21.07.2025 | 16:02:06.439 | 1,040 G | - | - | - | - |
| 21.07.2025 | 15:32:36.107 | 0,940 G | - | - | - | - |
| 21.07.2025 | 15:03:11.329 | 0,960 G | - | - | - | - |
| 21.07.2025 | 14:33:13.524 | 0,980 G | - | - | - | - |