BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG71D6
ISIN DE000UG71D66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 16:56:28.764 | 1,600 G | - | - | - | - |
| 31.07.2025 | 14:42:57.963 | 1,620 G | - | - | - | - |
| 31.07.2025 | 08:25:54.798 | 1,700 G | - | - | - | - |
| 30.07.2025 | 20:17:54.525 | 1,770 G | - | - | - | - |
| 30.07.2025 | 20:17:54.525 | 1,770 G | - | - | - | - |
| 30.07.2025 | 18:55:52.317 | 1,830 G | - | - | - | - |
| 30.07.2025 | 17:02:24.290 | 1,880 G | - | - | - | - |
| 30.07.2025 | 14:45:11.289 | 1,790 G | - | - | - | - |
| 30.07.2025 | 08:35:41.508 | 1,790 G | - | - | - | - |
| 29.07.2025 | 20:24:28.920 | 1,710 G | - | - | - | - |
| 29.07.2025 | 20:24:28.920 | 1,710 G | - | - | - | - |
| 29.07.2025 | 18:59:07.076 | 1,710 G | - | - | - | - |
| 29.07.2025 | 17:14:52.314 | 1,710 G | - | - | - | - |
| 29.07.2025 | 14:46:05.644 | 1,850 G | - | - | - | - |
| 29.07.2025 | 08:26:48.119 | 1,890 G | - | - | - | - |
| 28.07.2025 | 20:27:51.350 | 1,920 G | - | - | - | - |
| 28.07.2025 | 20:27:51.350 | 1,920 G | - | - | - | - |
| 28.07.2025 | 19:08:12.243 | 1,990 G | - | - | - | - |
| 28.07.2025 | 17:53:55.518 | 1,940 G | - | - | - | - |
| 28.07.2025 | 15:18:53.907 | 2,070 G | - | - | - | - |
| 28.07.2025 | 10:58:59.952 | 2,090 G | - | - | - | - |
| 25.07.2025 | 20:21:14.210 | 2,060 G | - | - | - | - |
| 25.07.2025 | 20:21:14.210 | 2,060 G | - | - | - | - |
| 25.07.2025 | 18:56:17.238 | 2,060 G | - | - | - | - |
| 25.07.2025 | 16:59:34.520 | 2,020 G | - | - | - | - |
| 25.07.2025 | 14:44:00.960 | 2,000 G | - | - | - | - |
| 25.07.2025 | 08:36:44.763 | 2,000 G | - | - | - | - |
| 24.07.2025 | 20:49:50.199 | 2,000 G | - | - | - | - |
| 24.07.2025 | 20:49:50.199 | 2,000 G | - | - | - | - |
| 24.07.2025 | 19:28:45.927 | 1,990 G | - | - | - | - |
| 24.07.2025 | 18:13:56.216 | 1,960 G | - | - | - | - |
| 24.07.2025 | 15:52:44.784 | 1,960 G | - | - | - | - |
| 24.07.2025 | 12:16:18.222 | 1,950 G | - | - | - | - |
| 23.07.2025 | 20:31:16.532 | 1,930 G | - | - | - | - |
| 23.07.2025 | 20:31:16.532 | 1,930 G | - | - | - | - |
| 23.07.2025 | 19:06:15.236 | 1,990 G | - | - | - | - |
| 23.07.2025 | 16:49:04.980 | 1,960 G | - | - | - | - |
| 23.07.2025 | 12:31:50.916 | 1,770 G | - | - | - | - |
| 23.07.2025 | 12:01:47.436 | 1,750 G | - | - | - | - |
| 23.07.2025 | 11:32:07.828 | 1,740 G | - | - | - | - |
| 23.07.2025 | 11:01:53.640 | 1,740 G | - | - | - | - |
| 23.07.2025 | 10:32:32.763 | 1,740 G | - | - | - | - |
| 23.07.2025 | 10:02:36.947 | 1,740 G | - | - | - | - |
| 23.07.2025 | 09:33:55.034 | 1,740 G | - | - | - | - |
| 23.07.2025 | 09:31:43.711 | 1,750 G | - | - | - | - |
| 23.07.2025 | 09:01:33.062 | 1,720 G | - | - | - | - |
| 23.07.2025 | 08:31:29.831 | 1,700 G | - | - | - | - |
| 23.07.2025 | 08:00:16.416 | 1,690 G | - | - | - | - |
| 22.07.2025 | 21:51:00.784 | 1,720 G | - | - | - | - |
| 22.07.2025 | 21:51:00.784 | 1,720 G | - | - | - | - |
| 22.07.2025 | 21:30:57.777 | 1,650 G | - | - | - | - |
| 22.07.2025 | 21:02:24.220 | 1,630 G | - | - | - | - |
| 22.07.2025 | 21:02:10.486 | 1,630 G | - | - | - | - |
| 22.07.2025 | 20:31:34.333 | 1,640 G | - | - | - | - |
| 22.07.2025 | 20:01:42.370 | 1,620 G | - | - | - | - |
| 22.07.2025 | 19:58:36.636 | 1,620 G | - | - | - | - |
| 22.07.2025 | 19:31:46.372 | 1,620 G | - | - | - | - |
| 22.07.2025 | 19:02:00.238 | 1,590 G | - | - | - | - |
| 22.07.2025 | 18:32:01.311 | 1,620 G | - | - | - | - |
| 22.07.2025 | 18:03:28.974 | 1,690 G | - | - | - | - |
| 22.07.2025 | 17:33:26.939 | 1,630 G | - | - | - | - |
| 22.07.2025 | 17:03:27.570 | 1,610 G | - | - | - | - |
| 22.07.2025 | 16:34:55.524 | 1,570 G | - | - | - | - |
| 22.07.2025 | 16:03:28.623 | 1,530 G | - | - | - | - |
| 22.07.2025 | 15:33:11.885 | 1,620 G | - | - | - | - |
| 22.07.2025 | 15:02:43.476 | 1,510 G | - | - | - | - |
| 22.07.2025 | 14:33:15.252 | 1,500 G | - | - | - | - |
| 22.07.2025 | 14:02:19.601 | 1,510 G | - | - | - | - |
| 22.07.2025 | 13:32:47.985 | 1,500 G | - | - | - | - |
| 22.07.2025 | 13:02:12.876 | 1,510 G | - | - | - | - |
| 22.07.2025 | 12:34:25.262 | 1,520 G | - | - | - | - |
| 22.07.2025 | 12:04:57.456 | 1,520 G | - | - | - | - |
| 22.07.2025 | 11:33:39.542 | 1,490 G | - | - | - | - |
| 22.07.2025 | 11:03:12.163 | 1,520 G | - | - | - | - |
| 22.07.2025 | 10:32:38.820 | 1,550 G | - | - | - | - |
| 22.07.2025 | 10:08:19.892 | 1,530 G | - | - | - | - |
| 22.07.2025 | 10:01:36.377 | 1,540 G | - | - | - | - |
| 22.07.2025 | 09:32:38.510 | 1,540 G | - | - | - | - |
| 22.07.2025 | 09:01:03.763 | 1,570 G | - | - | - | - |
| 22.07.2025 | 08:30:50.858 | 1,570 G | - | - | - | - |
| 22.07.2025 | 08:00:22.780 | 1,550 G | - | - | - | - |
| 21.07.2025 | 21:51:03.237 | 1,530 G | - | - | - | - |
| 21.07.2025 | 21:51:03.237 | 1,530 G | - | - | - | - |
| 21.07.2025 | 21:31:01.050 | 1,580 G | - | - | - | - |
| 21.07.2025 | 21:02:35.784 | 1,560 G | - | - | - | - |
| 21.07.2025 | 20:58:32.210 | 1,560 G | - | - | - | - |
| 21.07.2025 | 20:32:05.351 | 1,600 G | - | - | - | - |
| 21.07.2025 | 20:23:14.820 | 1,590 G | - | - | - | - |
| 21.07.2025 | 20:01:12.572 | 1,590 G | - | - | - | - |
| 21.07.2025 | 19:31:30.231 | 1,560 G | - | - | - | - |
| 21.07.2025 | 19:01:37.139 | 1,540 G | - | - | - | - |
| 21.07.2025 | 18:31:39.278 | 1,550 G | - | - | - | - |
| 21.07.2025 | 18:02:33.298 | 1,550 G | - | - | - | - |
| 21.07.2025 | 17:32:05.228 | 1,650 G | - | - | - | - |
| 21.07.2025 | 17:02:21.742 | 1,700 G | - | - | - | - |
| 21.07.2025 | 16:32:50.644 | 1,710 G | - | - | - | - |
| 21.07.2025 | 16:02:06.439 | 1,720 G | - | - | - | - |
| 21.07.2025 | 15:32:36.107 | 1,620 G | - | - | - | - |
| 21.07.2025 | 15:03:11.329 | 1,640 G | - | - | - | - |
| 21.07.2025 | 14:33:13.927 | 1,660 G | - | - | - | - |