LVMH Moet Hennessy Louis Vuitton SE/KO/Put [endlos]/UniCredit
WKN UG70UN
ISIN DE000UG70UN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 21:09:39.345 | 0,140 G | - | - | - | - |
| 03.07.2025 | 21:09:39.345 | 0,140 G | - | - | - | - |
| 03.07.2025 | 19:50:13.820 | 0,140 G | - | - | - | - |
| 03.07.2025 | 18:26:52.098 | 0,140 G | - | - | - | - |
| 03.07.2025 | 15:43:15.443 | 0,084 G | - | - | - | - |
| 03.07.2025 | 09:48:32.343 | 0,110 G | - | - | - | - |
| 02.07.2025 | 09:42:31.717 | 0,310 G | - | - | - | - |
| 02.07.2025 | 09:42:31.717 | 0,310 G | - | - | - | - |
| 01.07.2025 | 21:07:40.799 | 0,290 G | - | - | - | - |
| 01.07.2025 | 21:07:40.799 | 0,290 G | - | - | - | - |
| 01.07.2025 | 19:50:35.376 | 0,300 G | - | - | - | - |
| 01.07.2025 | 18:19:33.695 | 0,310 G | - | - | - | - |
| 01.07.2025 | 15:46:23.862 | 0,390 G | - | - | - | - |
| 01.07.2025 | 09:51:08.269 | 0,480 G | - | - | - | - |
| 30.06.2025 | 20:53:07.575 | 0,520 G | - | - | - | - |
| 30.06.2025 | 20:53:07.575 | 0,520 G | - | - | - | - |
| 30.06.2025 | 19:07:27.366 | 0,530 G | - | - | - | - |
| 30.06.2025 | 15:51:45.762 | 0,530 G | - | - | - | - |
| 30.06.2025 | 09:48:49.200 | 0,510 G | - | - | - | - |
| 27.06.2025 | 20:51:15.323 | 0,500 G | - | - | - | - |
| 27.06.2025 | 20:51:15.323 | 0,500 G | - | - | - | - |
| 27.06.2025 | 20:51:15.323 | 0,500 G | - | - | - | - |
| 27.06.2025 | 20:51:15.323 | 0,500 G | - | - | - | - |
| 27.06.2025 | 19:29:26.183 | 0,500 G | - | - | - | - |
| 27.06.2025 | 19:29:26.183 | 0,500 G | - | - | - | - |
| 27.06.2025 | 17:53:09.277 | 0,500 G | - | - | - | - |
| 27.06.2025 | 17:53:09.277 | 0,500 G | - | - | - | - |
| 27.06.2025 | 15:15:43.607 | 0,560 G | - | - | - | - |
| 27.06.2025 | 15:15:43.607 | 0,560 G | - | - | - | - |
| 27.06.2025 | 09:26:43.420 | 0,550 G | - | - | - | - |
| 27.06.2025 | 09:26:43.420 | 0,550 G | - | - | - | - |
| 26.06.2025 | 21:16:27.684 | 0,580 G | - | - | - | - |
| 26.06.2025 | 21:16:27.684 | 0,580 G | - | - | - | - |
| 26.06.2025 | 19:56:57.795 | 0,580 G | - | - | - | - |
| 26.06.2025 | 18:22:11.582 | 0,600 G | - | - | - | - |
| 26.06.2025 | 15:32:54.329 | 0,600 G | - | - | - | - |
| 26.06.2025 | 09:39:34.596 | 0,540 G | - | - | - | - |
| 25.06.2025 | 21:21:58.035 | 0,510 G | - | - | - | - |
| 25.06.2025 | 21:21:58.035 | 0,510 G | - | - | - | - |
| 25.06.2025 | 19:59:10.584 | 0,520 G | - | - | - | - |
| 25.06.2025 | 15:33:34.919 | 0,530 G | - | - | - | - |
| 25.06.2025 | 09:42:43.280 | 0,460 G | - | - | - | - |
| 24.06.2025 | 20:14:12.533 | 0,460 G | - | - | - | - |
| 24.06.2025 | 20:14:12.533 | 0,460 G | - | - | - | - |
| 24.06.2025 | 18:54:31.843 | 0,470 G | - | - | - | - |
| 24.06.2025 | 16:13:30.450 | 0,490 G | - | - | - | - |
| 24.06.2025 | 10:01:34.643 | 0,410 G | - | - | - | - |
| 23.06.2025 | 20:49:37.691 | 0,500 G | - | - | - | - |
| 23.06.2025 | 20:49:37.691 | 0,500 G | - | - | - | - |
| 23.06.2025 | 19:29:16.038 | 0,500 G | - | - | - | - |
| 23.06.2025 | 18:00:05.285 | 0,500 G | - | - | - | - |
| 23.06.2025 | 15:22:01.528 | 0,550 G | - | - | - | - |
| 23.06.2025 | 09:32:39.764 | 0,530 G | - | - | - | - |
| 20.06.2025 | 20:53:57.310 | 0,490 G | - | - | - | - |
| 20.06.2025 | 20:53:57.310 | 0,490 G | - | - | - | - |
| 20.06.2025 | 19:34:06.553 | 0,500 G | - | - | - | - |
| 20.06.2025 | 17:57:58.699 | 0,500 G | - | - | - | - |
| 20.06.2025 | 15:19:36.340 | 0,470 G | - | - | - | - |
| 20.06.2025 | 09:23:28.602 | 0,450 G | - | - | - | - |
| 19.06.2025 | 20:34:46.894 | 0,470 G | - | - | - | - |
| 19.06.2025 | 20:34:46.894 | 0,470 G | - | - | - | - |
| 19.06.2025 | 18:45:35.995 | 0,460 G | - | - | - | - |
| 19.06.2025 | 15:53:21.385 | 0,440 G | - | - | - | - |
| 19.06.2025 | 09:36:42.146 | 0,420 G | - | - | - | - |
| 18.06.2025 | 20:05:01.058 | 0,360 G | - | - | - | - |
| 18.06.2025 | 20:05:01.058 | 0,360 G | - | - | - | - |
| 18.06.2025 | 18:39:20.533 | 0,360 G | - | - | - | - |
| 18.06.2025 | 15:50:46.524 | 0,380 G | - | - | - | - |
| 18.06.2025 | 09:50:11.873 | 0,390 G | - | - | - | - |
| 17.06.2025 | 20:54:44.994 | 0,390 G | - | - | - | - |
| 17.06.2025 | 20:54:44.994 | 0,390 G | - | - | - | - |
| 17.06.2025 | 19:03:40.098 | 0,390 G | - | - | - | - |
| 17.06.2025 | 16:01:34.794 | 0,400 G | - | - | - | - |
| 17.06.2025 | 09:44:45.215 | 0,370 G | - | - | - | - |
| 16.06.2025 | 20:58:26.053 | 0,300 G | - | - | - | - |
| 16.06.2025 | 20:58:26.053 | 0,300 G | - | - | - | - |
| 16.06.2025 | 19:12:36.159 | 0,290 G | - | - | - | - |
| 16.06.2025 | 09:41:50.956 | 0,370 G | - | - | - | - |
| 13.06.2025 | 21:17:07.308 | 0,400 G | - | - | - | - |
| 13.06.2025 | 21:17:07.308 | 0,400 G | - | - | - | - |
| 13.06.2025 | 19:54:56.454 | 0,380 G | - | - | - | - |
| 13.06.2025 | 18:20:47.937 | 0,380 G | - | - | - | - |
| 13.06.2025 | 15:35:41.880 | 0,400 G | - | - | - | - |
| 13.06.2025 | 09:17:32.406 | 0,400 G | - | - | - | - |
| 12.06.2025 | 20:55:00.232 | 0,320 G | - | - | - | - |
| 12.06.2025 | 20:55:00.232 | 0,320 G | - | - | - | - |
| 12.06.2025 | 18:53:45.292 | 0,310 G | - | - | - | - |
| 12.06.2025 | 15:39:27.269 | 0,300 G | - | - | - | - |
| 12.06.2025 | 09:54:31.880 | 0,350 G | - | - | - | - |
| 11.06.2025 | 20:51:49.593 | 0,300 G | - | - | - | - |
| 11.06.2025 | 20:51:49.593 | 0,300 G | - | - | - | - |
| 11.06.2025 | 18:59:08.533 | 0,300 G | - | - | - | - |
| 11.06.2025 | 15:59:48.217 | 0,240 G | - | - | - | - |
| 11.06.2025 | 09:52:54.085 | 0,200 G | - | - | - | - |
| 10.06.2025 | 20:12:17.856 | 0,260 G | - | - | - | - |
| 10.06.2025 | 20:12:17.856 | 0,260 G | - | - | - | - |
| 10.06.2025 | 18:43:35.465 | 0,250 G | - | - | - | - |
| 10.06.2025 | 15:49:54.344 | 0,290 G | - | - | - | - |
| 10.06.2025 | 09:52:16.681 | 0,290 G | - | - | - | - |
| 09.06.2025 | 21:15:48.367 | 0,280 G | - | - | - | - |