Robinhood Markets Inc./OS/Call [110]/UniCredit
WKN UG70BN
ISIN DE000UG70BN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15:28:54.164 | 0,010 G | - | - | - | - |
| 12.06.2026 | 15:28:54.164 | 0,010 G | - | - | - | - |
| 12.06.2026 | 08:18:15.774 | 0,001 G | - | - | - | - |
| 11.06.2026 | 20:41:33.630 | 0,230 G | - | - | - | - |
| 11.06.2026 | 20:41:33.630 | 0,230 G | - | - | - | - |
| 11.06.2026 | 18:04:39.435 | 0,140 G | - | - | - | - |
| 11.06.2026 | 09:26:01.758 | 0,230 G | - | - | - | - |
| 11.06.2026 | 08:18:46.741 | 0,200 G | - | - | - | - |
| 10.06.2026 | 20:33:36.961 | 0,240 G | - | - | - | - |
| 10.06.2026 | 20:33:36.961 | 0,240 G | - | - | - | - |
| 10.06.2026 | 18:54:45.084 | 0,220 G | - | - | - | - |
| 10.06.2026 | 14:44:46.359 | 0,140 G | - | - | - | - |
| 10.06.2026 | 08:17:09.198 | 0,140 G | - | - | - | - |
| 09.06.2026 | 20:34:07.900 | 0,200 G | - | - | - | - |
| 09.06.2026 | 20:34:07.900 | 0,200 G | - | - | - | - |
| 09.06.2026 | 18:56:45.884 | 0,140 G | - | - | - | - |
| 09.06.2026 | 14:49:51.018 | 0,190 G | - | - | - | - |
| 09.06.2026 | 08:23:26.002 | 0,210 G | - | - | - | - |
| 08.06.2026 | 21:24:08.414 | 0,210 G | - | - | - | - |
| 08.06.2026 | 21:24:08.414 | 0,210 G | - | - | - | - |
| 08.06.2026 | 19:14:56.554 | 0,220 G | - | - | - | - |
| 08.06.2026 | 15:36:00.283 | 0,220 G | - | - | - | - |
| 08.06.2026 | 08:14:15.174 | 0,170 G | - | - | - | - |
| 05.06.2026 | 20:28:18.354 | 0,230 G | - | - | - | - |
| 05.06.2026 | 20:28:18.354 | 0,230 G | - | - | - | - |
| 05.06.2026 | 20:26:37.537 | 0,230 G | - | - | - | - |
| 05.06.2026 | 18:23:30.032 | 0,210 G | - | - | - | - |
| 05.06.2026 | 11:56:50.976 | 0,290 G | - | - | - | - |
| 04.06.2026 | 20:55:57.705 | 0,470 G | - | - | - | - |
| 04.06.2026 | 20:55:57.705 | 0,470 G | - | - | - | - |
| 04.06.2026 | 17:56:02.414 | 0,330 G | - | - | - | - |
| 02.06.2026 | 20:22:43.096 | 0,750 G | - | - | - | - |
| 02.06.2026 | 20:22:43.096 | 0,750 G | - | - | - | - |
| 02.06.2026 | 20:19:04.738 | 0,750 G | - | - | - | - |
| 02.06.2026 | 16:58:14.540 | 0,750 G | - | - | - | - |
| 02.06.2026 | 14:43:54.968 | 0,740 G | - | - | - | - |
| 02.06.2026 | 08:19:13.455 | 0,810 G | - | - | - | - |
| 01.06.2026 | 21:50:00.322 | 1,150 G | - | - | - | - |
| 01.06.2026 | 21:50:00.322 | 1,150 G | - | - | - | - |
| 01.06.2026 | 20:40:13.833 | 1,120 G | - | - | - | - |
| 29.05.2026 | 14:51:50.860 | 0,360 G | - | - | - | - |
| 29.05.2026 | 14:51:50.860 | 0,360 G | - | - | - | - |
| 29.05.2026 | 08:20:12.393 | 0,170 G | - | - | - | - |
| 28.05.2026 | 20:26:34.286 | 0,400 G | - | - | - | - |
| 28.05.2026 | 20:26:34.286 | 0,400 G | - | - | - | - |
| 28.05.2026 | 18:58:23.451 | 0,270 G | - | - | - | - |
| 28.05.2026 | 14:55:47.836 | 0,140 G | - | - | - | - |
| 28.05.2026 | 08:14:00.621 | 0,140 G | - | - | - | - |
| 27.05.2026 | 21:01:49.195 | 0,160 G | - | - | - | - |
| 27.05.2026 | 21:01:49.195 | 0,160 G | - | - | - | - |
| 27.05.2026 | 19:14:13.151 | 0,140 G | - | - | - | - |
| 27.05.2026 | 15:21:04.259 | 0,120 G | - | - | - | - |
| 27.05.2026 | 08:22:19.546 | 0,120 G | - | - | - | - |
| 26.05.2026 | 21:08:03.888 | 0,130 G | - | - | - | - |
| 26.05.2026 | 21:08:03.888 | 0,130 G | - | - | - | - |
| 26.05.2026 | 19:17:59.627 | 0,130 G | - | - | - | - |
| 26.05.2026 | 15:09:01.483 | 0,130 G | - | - | - | - |
| 26.05.2026 | 08:19:22.389 | 0,130 G | - | - | - | - |
| 25.05.2026 | 18:10:47.282 | 0,140 G | - | - | - | - |
| 25.05.2026 | 18:10:47.282 | 0,140 G | - | - | - | - |
| 25.05.2026 | 13:31:55.604 | 0,140 G | - | - | - | - |
| 22.05.2026 | 21:20:19.045 | 0,140 G | - | - | - | - |
| 22.05.2026 | 18:50:52.038 | 0,150 G | - | - | - | - |
| 22.05.2026 | 15:12:12.327 | 0,200 G | - | - | - | - |
| 22.05.2026 | 08:39:59.062 | 0,190 G | - | - | - | - |
| 21.05.2026 | 20:27:11.874 | 0,210 G | - | - | - | - |
| 21.05.2026 | 20:27:11.874 | 0,210 G | - | - | - | - |
| 21.05.2026 | 18:59:39.772 | 0,180 G | - | - | - | - |
| 21.05.2026 | 15:08:25.472 | 0,190 G | - | - | - | - |
| 21.05.2026 | 08:21:28.536 | 0,210 G | - | - | - | - |
| 20.05.2026 | 20:25:28.992 | 0,240 G | - | - | - | - |
| 20.05.2026 | 20:25:28.992 | 0,240 G | - | - | - | - |
| 20.05.2026 | 18:24:22.055 | 0,240 G | - | - | - | - |
| 20.05.2026 | 18:11:36.715 | 0,250 G | - | - | - | - |
| 20.05.2026 | 15:06:56.354 | 0,230 G | - | - | - | - |
| 19.05.2026 | 08:22:31.996 | 0,001 G | - | - | - | - |
| 19.05.2026 | 08:22:31.996 | 0,001 G | - | - | - | - |
| 18.05.2026 | 08:15:31.814 | 0,001 G | - | - | - | - |
| 18.05.2026 | 08:15:31.814 | 0,001 G | - | - | - | - |
| 15.05.2026 | 20:30:16.368 | 0,380 G | - | - | - | - |
| 15.05.2026 | 20:30:16.368 | 0,380 G | - | - | - | - |
| 15.05.2026 | 20:22:45.982 | 0,390 G | - | - | - | - |
| 15.05.2026 | 18:30:17.730 | 0,330 G | - | - | - | - |
| 15.05.2026 | 15:07:30.463 | 0,340 G | - | - | - | - |
| 15.05.2026 | 08:10:36.569 | 0,140 G | - | - | - | - |
| 14.05.2026 | 08:24:09.683 | 0,040 G | - | - | - | - |
| 14.05.2026 | 08:24:09.683 | 0,040 G | - | - | - | - |
| 13.05.2026 | 20:35:48.746 | 0,360 G | - | - | - | - |
| 13.05.2026 | 20:35:48.746 | 0,360 G | - | - | - | - |
| 13.05.2026 | 19:22:18.145 | 0,350 G | - | - | - | - |
| 13.05.2026 | 17:15:43.577 | 0,380 G | - | - | - | - |
| 13.05.2026 | 14:36:15.376 | 0,320 G | - | - | - | - |
| 13.05.2026 | 08:20:48.792 | 0,190 G | - | - | - | - |
| 12.05.2026 | 20:44:46.418 | 0,470 G | - | - | - | - |
| 12.05.2026 | 20:44:46.418 | 0,470 G | - | - | - | - |
| 12.05.2026 | 19:29:12.996 | 0,450 G | - | - | - | - |
| 12.05.2026 | 17:23:01.311 | 0,410 G | - | - | - | - |
| 12.05.2026 | 17:22:50.086 | 0,410 G | - | - | - | - |
| 12.05.2026 | 13:59:29.339 | 0,470 G | - | - | - | - |
| 11.05.2026 | 08:20:14.191 | 0,060 G | - | - | - | - |