Rheinmetall AG/Aktienanleihe/18,9%/Call/UniCredit
WKN UG7087
ISIN DE000UG70872
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:12:51.898 | 100,610 G | - | - | 35.000,000 | 35.283,500 |
| 09.07.2025 | 18:46:53.531 | 100,670 G | - | - | 35.000,000 | 35.283,500 |
| 09.07.2025 | 15:53:26.014 | 100,430 G | - | - | 35.000,000 | 35.283,500 |
| 09.07.2025 | 09:58:48.291 | 100,680 G | - | - | 35.000,000 | 35.283,500 |
| 09.07.2025 | 09:14:07.745 | 100,810 BZ | 35.000 | 35.283,500 | 35.000,000 | 35.283,500 |
| 08.07.2025 | 20:14:26.918 | 100,120 G | - | - | - | - |
| 08.07.2025 | 20:14:26.918 | 100,120 G | - | - | - | - |
| 08.07.2025 | 18:47:37.899 | 100,210 G | - | - | - | - |
| 08.07.2025 | 15:52:46.319 | 100,040 G | - | - | - | - |
| 08.07.2025 | 09:42:18.567 | 100,130 G | - | - | - | - |
| 07.07.2025 | 21:28:30.709 | 99,570 G | - | - | - | - |
| 07.07.2025 | 21:28:30.709 | 99,570 G | - | - | - | - |
| 07.07.2025 | 19:54:50.944 | 99,620 G | - | - | - | - |
| 07.07.2025 | 18:01:24.553 | 99,690 G | - | - | - | - |
| 07.07.2025 | 15:06:02.005 | 99,310 G | - | - | - | - |
| 07.07.2025 | 09:52:40.281 | 98,910 G | - | - | - | - |
| 04.07.2025 | 20:54:27.865 | 98,930 G | - | - | - | - |
| 04.07.2025 | 20:54:27.865 | 98,930 G | - | - | - | - |
| 04.07.2025 | 19:46:03.329 | 98,960 G | - | - | - | - |
| 04.07.2025 | 17:51:05.100 | 99,020 G | - | - | - | - |
| 04.07.2025 | 15:08:45.834 | 98,880 G | - | - | - | - |
| 04.07.2025 | 09:34:52.105 | 97,950 G | - | - | - | - |
| 03.07.2025 | 21:08:54.779 | 97,690 G | - | - | - | - |
| 03.07.2025 | 21:08:54.779 | 97,690 G | - | - | - | - |
| 03.07.2025 | 19:49:47.124 | 97,710 G | - | - | - | - |
| 03.07.2025 | 18:24:20.440 | 97,700 G | - | - | - | - |
| 03.07.2025 | 15:42:02.707 | 97,440 G | - | - | - | - |
| 03.07.2025 | 09:47:39.689 | 98,120 G | - | - | - | - |
| 02.07.2025 | 20:18:42.321 | 98,180 G | - | - | - | - |
| 02.07.2025 | 20:18:42.321 | 98,180 G | - | - | - | - |
| 02.07.2025 | 20:17:00.756 | 98,180 G | - | - | - | - |
| 02.07.2025 | 18:28:12.105 | 98,260 G | - | - | - | - |
| 02.07.2025 | 15:37:23.269 | 97,910 G | - | - | - | - |
| 02.07.2025 | 09:41:43.082 | 97,290 G | - | - | - | - |
| 01.07.2025 | 21:06:35.475 | 98,450 G | - | - | - | - |
| 01.07.2025 | 21:06:35.475 | 98,450 G | - | - | - | - |
| 01.07.2025 | 19:49:59.792 | 98,270 G | - | - | - | - |
| 01.07.2025 | 18:18:32.841 | 98,230 G | - | - | - | - |
| 01.07.2025 | 15:45:10.075 | 98,620 G | - | - | - | - |
| 01.07.2025 | 09:50:18.252 | 98,940 G | - | - | - | - |
| 30.06.2025 | 20:52:32.560 | 99,170 G | - | - | - | - |
| 30.06.2025 | 20:52:32.560 | 99,170 G | - | - | - | - |
| 30.06.2025 | 19:06:47.888 | 99,260 G | - | - | - | - |
| 30.06.2025 | 15:50:43.631 | 98,930 G | - | - | - | - |
| 30.06.2025 | 09:47:58.830 | 99,080 G | - | - | - | - |
| 27.06.2025 | 20:50:56.250 | 98,800 G | - | - | - | - |
| 27.06.2025 | 20:50:56.250 | 98,800 G | - | - | - | - |
| 27.06.2025 | 20:50:56.250 | 98,800 G | - | - | - | - |
| 27.06.2025 | 20:50:56.250 | 98,800 G | - | - | - | - |
| 27.06.2025 | 19:29:07.019 | 98,790 G | - | - | - | - |
| 27.06.2025 | 19:29:07.019 | 98,790 G | - | - | - | - |
| 27.06.2025 | 17:52:33.963 | 98,450 G | - | - | - | - |
| 27.06.2025 | 17:52:33.963 | 98,450 G | - | - | - | - |
| 27.06.2025 | 15:14:56.562 | 98,820 G | - | - | - | - |
| 27.06.2025 | 15:14:56.562 | 98,820 G | - | - | - | - |
| 27.06.2025 | 09:24:37.614 | 99,410 G | - | - | - | - |
| 27.06.2025 | 09:24:37.614 | 99,410 G | - | - | - | - |
| 26.06.2025 | 20:22:30.379 | 100,060 G | - | - | - | - |
| 26.06.2025 | 20:22:30.379 | 100,060 G | - | - | - | - |
| 26.06.2025 | 19:07:49.241 | 100,170 G | - | - | - | - |
| 26.06.2025 | 16:29:21.830 | 99,970 G | - | - | - | - |
| 26.06.2025 | 10:27:23.102 | 99,220 G | - | - | - | - |
| 25.06.2025 | 21:10:33.333 | 98,170 G | - | - | - | - |
| 25.06.2025 | 21:10:33.333 | 98,170 G | - | - | - | - |
| 25.06.2025 | 19:52:16.591 | 98,110 G | - | - | - | - |
| 25.06.2025 | 18:21:20.716 | 98,040 G | - | - | - | - |
| 25.06.2025 | 15:32:00.005 | 97,680 G | - | - | - | - |
| 25.06.2025 | 09:41:52.115 | 97,870 G | - | - | - | - |
| 24.06.2025 | 20:13:44.226 | 97,020 G | - | - | 13.000,000 | 12.582,700 |
| 24.06.2025 | 20:13:44.226 | 97,020 G | - | - | 13.000,000 | 12.582,700 |
| 24.06.2025 | 18:53:57.073 | 97,040 G | - | - | 13.000,000 | 12.582,700 |
| 24.06.2025 | 16:12:10.255 | 97,170 G | - | - | 13.000,000 | 12.582,700 |
| 24.06.2025 | 09:59:55.430 | 96,720 G | - | - | 13.000,000 | 12.582,700 |
| 24.06.2025 | 09:58:35.811 | 96,790 BZ | 13.000 | 12.582,700 | 13.000,000 | 12.582,700 |
| 23.06.2025 | 20:49:15.553 | 97,380 G | - | - | - | - |
| 23.06.2025 | 20:49:15.553 | 97,380 G | - | - | - | - |
| 23.06.2025 | 19:28:19.790 | 97,520 G | - | - | - | - |
| 23.06.2025 | 17:59:21.758 | 97,590 G | - | - | - | - |
| 23.06.2025 | 15:21:26.973 | 96,970 G | - | - | - | - |
| 23.06.2025 | 09:31:29.550 | 96,800 G | - | - | - | - |
| 20.06.2025 | 20:53:26.987 | 97,540 G | - | - | - | - |
| 20.06.2025 | 20:53:26.987 | 97,540 G | - | - | - | - |
| 20.06.2025 | 19:32:11.073 | 97,650 G | - | - | - | - |
| 20.06.2025 | 17:57:09.428 | 97,640 G | - | - | - | - |
| 20.06.2025 | 15:18:32.177 | 97,320 G | - | - | - | - |
| 20.06.2025 | 09:22:47.489 | 97,380 G | - | - | - | - |
| 19.06.2025 | 20:34:12.369 | 96,880 G | - | - | 35.000,000 | 33.988,500 |
| 19.06.2025 | 20:34:12.369 | 96,880 G | - | - | 35.000,000 | 33.988,500 |
| 19.06.2025 | 18:44:42.404 | 97,040 G | - | - | 35.000,000 | 33.988,500 |
| 19.06.2025 | 15:52:22.314 | 96,870 G | - | - | 35.000,000 | 33.988,500 |
| 19.06.2025 | 15:00:46.623 | 97,110 BZ | 35.000 | 33.988,500 | 35.000,000 | 33.988,500 |
| 19.06.2025 | 09:35:40.679 | 97,600 G | - | - | - | - |
| 18.06.2025 | 21:21:22.998 | 97,500 G | - | - | - | - |
| 18.06.2025 | 21:21:22.998 | 97,500 G | - | - | - | - |
| 18.06.2025 | 19:59:22.351 | 97,580 G | - | - | - | - |
| 18.06.2025 | 18:31:20.437 | 97,580 G | - | - | - | - |
| 18.06.2025 | 15:49:39.267 | 97,430 G | - | - | - | - |
| 18.06.2025 | 09:49:34.092 | 97,680 G | - | - | - | - |
| 17.06.2025 | 21:24:01.397 | 97,210 G | - | - | - | - |
| 17.06.2025 | 21:24:01.397 | 97,210 G | - | - | - | - |