RENK Group AG/Aktienanleihe/19,1%/Call/UniCredit
WKN UG7083
ISIN DE000UG70831
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 10:09:19.083 | 97,730 G | - | - | - | - |
| 16.07.2025 | 20:54:54.274 | 97,120 G | - | - | - | - |
| 16.07.2025 | 20:54:54.274 | 97,120 G | - | - | - | - |
| 16.07.2025 | 19:20:01.241 | 97,310 G | - | - | - | - |
| 16.07.2025 | 16:09:43.241 | 97,490 G | - | - | - | - |
| 16.07.2025 | 11:43:32.083 | 97,700 G | - | - | - | - |
| 16.07.2025 | 09:06:17.575 | 98,170 G | - | - | - | - |
| 15.07.2025 | 21:57:21.657 | 97,840 G | - | - | - | - |
| 15.07.2025 | 21:57:21.657 | 97,840 G | - | - | - | - |
| 15.07.2025 | 20:29:57.342 | 97,860 G | - | - | - | - |
| 15.07.2025 | 19:54:16.410 | 97,920 G | - | - | - | - |
| 15.07.2025 | 17:21:20.965 | 98,420 G | - | - | - | - |
| 15.07.2025 | 14:03:05.223 | 97,530 G | - | - | - | - |
| 14.07.2025 | 20:12:19.756 | 98,860 G | - | - | - | - |
| 14.07.2025 | 20:12:19.756 | 98,860 G | - | - | - | - |
| 14.07.2025 | 20:06:38.414 | 98,860 G | - | - | - | - |
| 14.07.2025 | 18:22:41.213 | 99,100 G | - | - | - | - |
| 14.07.2025 | 15:29:25.094 | 98,900 G | - | - | - | - |
| 14.07.2025 | 09:20:54.764 | 97,940 G | - | - | - | - |
| 11.07.2025 | 20:53:50.564 | 97,310 G | - | - | - | - |
| 11.07.2025 | 20:53:50.564 | 97,310 G | - | - | - | - |
| 11.07.2025 | 19:02:13.127 | 97,480 G | - | - | - | - |
| 11.07.2025 | 15:49:55.851 | 97,250 G | - | - | - | - |
| 11.07.2025 | 09:34:03.447 | 98,010 G | - | - | - | - |
| 10.07.2025 | 20:59:05.025 | 97,390 G | - | - | - | - |
| 10.07.2025 | 20:59:05.025 | 97,390 G | - | - | - | - |
| 10.07.2025 | 18:59:14.370 | 97,630 G | - | - | - | - |
| 10.07.2025 | 15:51:38.851 | 98,160 G | - | - | - | - |
| 10.07.2025 | 09:51:47.300 | 97,890 G | - | - | - | - |
| 09.07.2025 | 20:50:37.205 | 98,210 G | - | - | - | - |
| 09.07.2025 | 20:50:37.205 | 98,210 G | - | - | - | - |
| 09.07.2025 | 19:23:03.882 | 98,410 G | - | - | - | - |
| 09.07.2025 | 17:20:08.110 | 98,180 G | - | - | - | - |
| 09.07.2025 | 14:29:13.103 | 97,550 G | - | - | - | - |
| 08.07.2025 | 20:14:26.918 | 96,550 G | - | - | - | - |
| 08.07.2025 | 20:14:26.918 | 96,550 G | - | - | - | - |
| 08.07.2025 | 18:47:37.899 | 96,690 G | - | - | - | - |
| 08.07.2025 | 15:52:46.319 | 96,720 G | - | - | - | - |
| 08.07.2025 | 09:42:18.567 | 95,980 G | - | - | - | - |
| 07.07.2025 | 21:28:33.644 | 95,320 G | - | - | - | - |
| 07.07.2025 | 21:28:33.644 | 95,320 G | - | - | - | - |
| 07.07.2025 | 19:54:52.348 | 95,610 G | - | - | - | - |
| 07.07.2025 | 18:01:28.227 | 95,570 G | - | - | - | - |
| 07.07.2025 | 15:06:02.845 | 95,120 G | - | - | - | - |
| 07.07.2025 | 09:52:40.281 | 95,090 G | - | - | - | - |
| 04.07.2025 | 20:54:27.865 | 94,040 G | - | - | - | - |
| 04.07.2025 | 20:54:27.865 | 94,040 G | - | - | - | - |
| 04.07.2025 | 19:46:03.329 | 94,230 G | - | - | - | - |
| 04.07.2025 | 17:51:05.106 | 94,540 G | - | - | - | - |
| 04.07.2025 | 15:08:45.834 | 94,170 G | - | - | - | - |
| 04.07.2025 | 09:34:52.179 | 93,690 G | - | - | - | - |
| 03.07.2025 | 21:08:55.044 | 93,500 G | - | - | - | - |
| 03.07.2025 | 21:08:55.044 | 93,500 G | - | - | - | - |
| 03.07.2025 | 19:49:47.179 | 93,750 G | - | - | - | - |
| 03.07.2025 | 18:24:19.920 | 93,810 G | - | - | - | - |
| 03.07.2025 | 15:42:02.707 | 93,310 G | - | - | - | - |
| 03.07.2025 | 09:47:39.689 | 93,590 G | - | - | - | - |
| 02.07.2025 | 20:18:40.270 | 93,290 G | - | - | - | - |
| 02.07.2025 | 20:18:40.270 | 93,290 G | - | - | - | - |
| 02.07.2025 | 20:16:59.702 | 93,290 G | - | - | - | - |
| 02.07.2025 | 18:28:10.444 | 93,590 G | - | - | - | - |
| 02.07.2025 | 15:37:23.269 | 93,350 G | - | - | - | - |
| 02.07.2025 | 09:41:43.082 | 93,860 G | - | - | - | - |
| 01.07.2025 | 21:06:37.483 | 94,490 G | - | - | - | - |
| 01.07.2025 | 21:06:37.483 | 94,490 G | - | - | - | - |
| 01.07.2025 | 19:49:59.968 | 94,550 G | - | - | - | - |
| 01.07.2025 | 18:18:30.528 | 94,660 G | - | - | - | - |
| 01.07.2025 | 15:45:05.533 | 94,470 G | - | - | - | - |
| 01.07.2025 | 09:50:17.908 | 95,310 G | - | - | - | - |
| 30.06.2025 | 20:52:30.697 | 94,890 G | - | - | - | - |
| 30.06.2025 | 20:52:30.697 | 94,890 G | - | - | - | - |
| 30.06.2025 | 19:06:45.560 | 95,140 G | - | - | - | - |
| 30.06.2025 | 15:50:43.631 | 94,840 G | - | - | - | - |
| 30.06.2025 | 09:47:58.918 | 95,180 G | - | - | - | - |
| 27.06.2025 | 20:50:56.354 | 94,290 G | - | - | - | - |
| 27.06.2025 | 20:50:56.354 | 94,290 G | - | - | - | - |
| 27.06.2025 | 20:50:56.354 | 94,290 G | - | - | - | - |
| 27.06.2025 | 20:50:56.354 | 94,290 G | - | - | - | - |
| 27.06.2025 | 19:29:07.019 | 94,560 G | - | - | - | - |
| 27.06.2025 | 19:29:07.019 | 94,560 G | - | - | - | - |
| 27.06.2025 | 17:52:33.963 | 94,630 G | - | - | - | - |
| 27.06.2025 | 17:52:33.963 | 94,630 G | - | - | - | - |
| 27.06.2025 | 15:14:55.351 | 94,920 G | - | - | - | - |
| 27.06.2025 | 15:14:55.351 | 94,920 G | - | - | - | - |
| 27.06.2025 | 09:24:37.273 | 94,770 G | - | - | - | - |
| 27.06.2025 | 09:24:37.273 | 94,770 G | - | - | - | - |
| 26.06.2025 | 21:15:38.122 | 95,620 G | - | - | - | - |
| 26.06.2025 | 21:15:38.122 | 95,620 G | - | - | - | - |
| 26.06.2025 | 19:56:35.705 | 95,730 G | - | - | - | - |
| 26.06.2025 | 18:21:17.220 | 95,730 G | - | - | - | - |
| 26.06.2025 | 15:31:23.196 | 95,270 G | - | - | - | - |
| 26.06.2025 | 09:38:36.250 | 95,320 G | - | - | - | - |
| 25.06.2025 | 20:21:28.335 | 94,160 G | - | - | - | - |
| 25.06.2025 | 20:21:28.335 | 94,160 G | - | - | - | - |
| 25.06.2025 | 19:05:11.218 | 94,320 G | - | - | - | - |
| 25.06.2025 | 16:26:43.557 | 94,190 G | - | - | - | - |
| 25.06.2025 | 10:23:56.861 | 94,040 G | - | - | - | - |
| 24.06.2025 | 20:22:02.950 | 92,690 G | - | - | - | - |
| 24.06.2025 | 20:22:02.950 | 92,690 G | - | - | - | - |
| 24.06.2025 | 19:06:37.284 | 92,460 G | - | - | - | - |