TUI AG/CapBonus/10/Call/UniCredit
WKN UG7032
ISIN DE000UG70328
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 09:38:50.325 | 8,760 G | - | - | - | - |
| 25.06.2025 | 21:11:39.354 | 8,730 G | - | - | - | - |
| 25.06.2025 | 21:11:39.354 | 8,730 G | - | - | - | - |
| 25.06.2025 | 19:52:19.700 | 8,750 G | - | - | - | - |
| 25.06.2025 | 18:21:29.843 | 8,770 G | - | - | - | - |
| 25.06.2025 | 15:32:26.045 | 8,720 G | - | - | - | - |
| 25.06.2025 | 09:42:03.788 | 8,870 G | - | - | - | - |
| 24.06.2025 | 20:13:51.884 | 8,630 G | - | - | - | - |
| 24.06.2025 | 20:13:51.884 | 8,630 G | - | - | - | - |
| 24.06.2025 | 18:54:07.794 | 8,640 G | - | - | - | - |
| 24.06.2025 | 16:12:28.303 | 8,660 G | - | - | - | - |
| 24.06.2025 | 10:00:15.037 | 8,390 G | - | - | - | - |
| 23.06.2025 | 20:49:20.763 | 7,530 G | - | - | - | - |
| 23.06.2025 | 20:49:20.763 | 7,530 G | - | - | - | - |
| 23.06.2025 | 19:28:38.195 | 7,360 G | - | - | - | - |
| 23.06.2025 | 17:59:31.694 | 7,380 G | - | - | - | - |
| 23.06.2025 | 15:21:36.099 | 7,540 G | - | - | - | - |
| 23.06.2025 | 09:31:47.710 | 7,770 G | - | - | - | - |
| 20.06.2025 | 20:53:35.476 | 7,830 G | - | - | - | - |
| 20.06.2025 | 20:53:35.476 | 7,830 G | - | - | - | - |
| 20.06.2025 | 19:32:44.561 | 7,860 G | - | - | - | - |
| 20.06.2025 | 17:57:23.253 | 7,880 G | - | - | - | - |
| 20.06.2025 | 15:18:49.906 | 7,910 G | - | - | - | - |
| 20.06.2025 | 09:22:57.288 | 7,480 G | - | - | - | - |
| 19.06.2025 | 20:34:18.443 | 6,960 G | - | - | - | - |
| 19.06.2025 | 20:34:18.443 | 6,960 G | - | - | - | - |
| 19.06.2025 | 18:44:51.001 | 6,990 G | - | - | - | - |
| 19.06.2025 | 15:52:36.705 | 7,090 G | - | - | - | - |
| 19.06.2025 | 09:35:53.669 | 7,240 G | - | - | - | - |
| 18.06.2025 | 21:21:40.332 | 7,480 G | - | - | - | - |
| 18.06.2025 | 21:21:40.332 | 7,480 G | - | - | - | - |
| 18.06.2025 | 19:59:27.134 | 7,540 G | - | - | - | - |
| 18.06.2025 | 18:31:35.447 | 7,530 G | - | - | - | - |
| 18.06.2025 | 15:49:52.743 | 7,340 G | - | - | - | - |
| 18.06.2025 | 09:49:42.757 | 7,590 G | - | - | - | - |
| 17.06.2025 | 20:54:30.412 | 7,510 G | - | - | - | - |
| 17.06.2025 | 20:54:30.412 | 7,510 G | - | - | - | - |
| 17.06.2025 | 19:02:29.653 | 7,610 G | - | - | - | - |
| 17.06.2025 | 16:00:43.568 | 7,650 G | - | - | - | - |
| 17.06.2025 | 09:44:07.418 | 7,770 G | - | - | - | - |
| 16.06.2025 | 20:58:10.244 | 7,980 G | - | - | - | - |
| 16.06.2025 | 20:58:10.244 | 7,980 G | - | - | - | - |
| 16.06.2025 | 19:12:11.729 | 7,940 G | - | - | - | - |
| 16.06.2025 | 15:53:08.588 | 7,830 G | - | - | - | - |
| 16.06.2025 | 09:39:43.677 | 7,380 G | - | - | - | - |
| 13.06.2025 | 21:16:34.709 | 7,260 G | - | - | - | - |
| 13.06.2025 | 21:16:34.709 | 7,260 G | - | - | - | - |
| 13.06.2025 | 19:54:43.988 | 7,370 G | - | - | - | - |
| 13.06.2025 | 18:20:13.913 | 7,370 G | - | - | - | - |
| 13.06.2025 | 15:34:43.475 | 7,420 G | - | - | - | - |
| 13.06.2025 | 09:17:03.055 | 7,280 G | - | - | - | - |
| 12.06.2025 | 20:54:35.833 | 7,980 G | - | - | - | - |
| 12.06.2025 | 20:54:35.833 | 7,980 G | - | - | - | - |
| 12.06.2025 | 18:53:06.821 | 7,890 G | - | - | - | - |
| 12.06.2025 | 15:38:20.049 | 7,810 G | - | - | - | - |
| 12.06.2025 | 09:54:00.594 | 8,400 G | - | - | - | - |
| 11.06.2025 | 20:51:27.977 | 8,910 G | - | - | - | - |
| 11.06.2025 | 20:51:27.977 | 8,910 G | - | - | - | - |
| 11.06.2025 | 18:58:35.009 | 8,920 G | - | - | - | - |
| 11.06.2025 | 15:59:09.616 | 9,010 G | - | - | - | - |
| 11.06.2025 | 09:52:20.435 | 9,030 G | - | - | - | - |
| 10.06.2025 | 20:11:54.690 | 8,950 G | - | - | - | - |
| 10.06.2025 | 20:11:54.690 | 8,950 G | - | - | - | - |
| 10.06.2025 | 18:42:57.136 | 8,980 G | - | - | - | - |
| 10.06.2025 | 15:49:03.149 | 8,950 G | - | - | - | - |
| 10.06.2025 | 09:51:47.718 | 8,960 G | - | - | - | - |
| 09.06.2025 | 21:14:40.151 | 8,980 G | - | - | - | - |
| 09.06.2025 | 21:14:40.151 | 8,980 G | - | - | - | - |
| 09.06.2025 | 19:52:12.769 | 9,000 G | - | - | - | - |
| 09.06.2025 | 18:07:08.025 | 9,000 G | - | - | - | - |
| 09.06.2025 | 09:48:31.987 | 8,940 G | - | - | - | - |
| 06.06.2025 | 21:17:47.805 | 8,930 G | - | - | - | - |
| 06.06.2025 | 21:17:47.805 | 8,930 G | - | - | - | - |
| 06.06.2025 | 19:56:38.606 | 8,920 G | - | - | - | - |
| 06.06.2025 | 18:20:27.276 | 8,910 G | - | - | - | - |
| 06.06.2025 | 15:32:14.829 | 8,910 G | - | - | - | - |
| 06.06.2025 | 09:46:00.078 | 8,940 G | - | - | - | - |
| 05.06.2025 | 20:15:57.264 | 8,890 G | - | - | - | - |
| 05.06.2025 | 20:15:57.264 | 8,890 G | - | - | - | - |
| 05.06.2025 | 20:15:57.264 | 8,890 G | - | - | - | - |
| 05.06.2025 | 20:15:57.264 | 8,890 G | - | - | - | - |
| 05.06.2025 | 18:50:44.417 | 8,920 G | - | - | - | - |
| 05.06.2025 | 18:50:44.417 | 8,920 G | - | - | - | - |
| 05.06.2025 | 15:50:35.333 | 8,790 G | - | - | - | - |
| 05.06.2025 | 15:50:35.333 | 8,790 G | - | - | - | - |
| 05.06.2025 | 09:53:15.775 | 8,900 G | - | - | - | - |
| 05.06.2025 | 09:53:15.775 | 8,900 G | - | - | - | - |
| 04.06.2025 | 20:07:00.618 | 9,010 G | - | - | - | - |
| 04.06.2025 | 20:07:00.618 | 9,010 G | - | - | - | - |
| 04.06.2025 | 20:03:49.767 | 9,010 G | - | - | - | - |
| 04.06.2025 | 18:31:17.634 | 9,030 G | - | - | - | - |
| 04.06.2025 | 15:43:26.256 | 9,010 G | - | - | - | - |
| 04.06.2025 | 09:44:34.237 | 9,120 G | - | - | - | - |
| 03.06.2025 | 21:30:01.913 | 9,000 G | - | - | - | - |
| 03.06.2025 | 21:30:01.913 | 9,000 G | - | - | - | - |
| 03.06.2025 | 20:50:54.117 | 9,000 G | - | - | - | - |
| 03.06.2025 | 19:59:29.185 | 9,020 G | - | - | - | - |
| 03.06.2025 | 19:50:31.595 | 9,020 G | - | - | - | - |
| 03.06.2025 | 18:53:25.827 | 9,020 G | - | - | - | - |
| 03.06.2025 | 18:09:20.503 | 9,010 G | - | - | - | - |
