M
WKN UG701V
ISIN DE000UG701V8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:32:30.217 | 734,180 G | - | - | - | - |
| 12.09.2025 | 20:32:30.217 | 734,180 G | - | - | - | - |
| 12.09.2025 | 19:27:05.455 | 732,960 G | - | - | - | - |
| 12.09.2025 | 17:59:31.373 | 734,330 G | - | - | - | - |
| 12.09.2025 | 15:20:21.530 | 717,700 G | - | - | - | - |
| 12.09.2025 | 11:25:19.179 | 711,750 G | - | - | - | - |
| 11.09.2025 | 20:44:10.946 | 683,700 G | - | - | - | - |
| 11.09.2025 | 20:44:10.946 | 683,700 G | - | - | - | - |
| 11.09.2025 | 19:22:46.470 | 683,370 G | - | - | - | - |
| 11.09.2025 | 17:54:23.623 | 677,070 G | - | - | - | - |
| 11.09.2025 | 15:15:53.706 | 673,670 G | - | - | - | - |
| 11.09.2025 | 10:48:42.943 | 685,130 G | - | - | - | - |
| 10.09.2025 | 20:11:20.688 | 674,530 G | - | - | - | - |
| 10.09.2025 | 20:11:20.688 | 674,530 G | - | - | - | - |
| 10.09.2025 | 18:50:21.102 | 674,520 G | - | - | - | - |
| 10.09.2025 | 16:36:04.071 | 685,440 G | - | - | - | - |
| 10.09.2025 | 10:46:56.090 | 701,390 G | - | - | - | - |
| 09.09.2025 | 20:00:51.310 | 720,780 G | - | - | - | - |
| 09.09.2025 | 20:00:51.310 | 720,780 G | - | - | - | - |
| 09.09.2025 | 18:34:33.358 | 719,100 G | - | - | - | - |
| 09.09.2025 | 10:47:19.142 | 728,760 G | - | - | - | - |
| 08.09.2025 | 20:41:30.054 | 722,060 G | - | - | - | - |
| 08.09.2025 | 20:41:30.054 | 722,060 G | - | - | - | - |
| 08.09.2025 | 19:28:16.118 | 720,600 G | - | - | - | - |
| 08.09.2025 | 18:09:23.484 | 722,840 G | - | - | - | - |
| 08.09.2025 | 15:31:32.108 | 722,770 G | - | - | - | - |
| 08.09.2025 | 10:47:46.927 | 705,050 G | - | - | - | - |
| 05.09.2025 | 20:34:09.553 | 730,290 G | - | - | - | - |
| 05.09.2025 | 20:34:09.553 | 730,290 G | - | - | - | - |
| 05.09.2025 | 19:23:22.340 | 727,130 G | - | - | - | - |
| 05.09.2025 | 18:02:34.920 | 722,090 G | - | - | - | - |
| 05.09.2025 | 15:20:45.636 | 741,220 G | - | - | - | - |
| 05.09.2025 | 10:51:44.696 | 746,390 G | - | - | - | - |
| 04.09.2025 | 20:00:58.326 | 758,970 G | - | - | - | - |
| 04.09.2025 | 20:00:58.326 | 758,970 G | - | - | - | - |
| 04.09.2025 | 18:34:43.565 | 754,480 G | - | - | - | - |
| 04.09.2025 | 11:38:30.646 | 741,830 G | - | - | - | - |
| 03.09.2025 | 20:29:01.002 | 703,010 G | - | - | - | - |
| 03.09.2025 | 20:29:01.002 | 703,010 G | - | - | - | - |
| 03.09.2025 | 19:13:30.922 | 704,260 G | - | - | - | - |
| 03.09.2025 | 18:44:31.667 | 702,690 G | - | - | - | - |
| 03.09.2025 | 16:00:41.477 | 684,700 G | - | - | - | - |
| 03.09.2025 | 15:51:09.403 | 690,200 G | - | - | - | - |
| 03.09.2025 | 11:51:44.120 | 679,730 G | - | - | - | - |
| 02.09.2025 | 20:36:25.820 | 717,760 G | - | - | - | - |
| 02.09.2025 | 20:36:25.820 | 717,760 G | - | - | - | - |
| 02.09.2025 | 19:25:27.999 | 711,710 G | - | - | - | - |
| 02.09.2025 | 18:03:46.431 | 716,660 G | - | - | - | - |
| 02.09.2025 | 15:37:40.637 | 727,030 G | - | - | - | - |
| 02.09.2025 | 10:40:25.384 | 741,810 G | - | - | - | - |
| 01.09.2025 | 20:30:05.387 | 755,580 G | - | - | - | - |
| 01.09.2025 | 20:30:05.387 | 755,580 G | - | - | - | - |
| 01.09.2025 | 19:30:35.094 | 754,290 G | - | - | - | - |
| 01.09.2025 | 18:06:37.940 | 755,790 G | - | - | - | - |
| 01.09.2025 | 15:17:07.824 | 750,410 G | - | - | - | - |
| 01.09.2025 | 09:58:49.534 | 756,050 G | - | - | - | - |
| 29.08.2025 | 20:11:30.220 | 768,340 G | - | - | - | - |
| 29.08.2025 | 20:11:30.220 | 768,340 G | - | - | - | - |
| 29.08.2025 | 18:49:23.596 | 768,520 G | - | - | - | - |
| 29.08.2025 | 16:53:11.802 | 768,240 G | - | - | - | - |
| 29.08.2025 | 14:38:48.432 | 763,450 G | - | - | - | - |
| 28.08.2025 | 20:34:53.506 | 773,880 G | - | - | - | - |
| 28.08.2025 | 20:34:53.506 | 773,880 G | - | - | - | - |
| 28.08.2025 | 19:29:26.982 | 773,130 G | - | - | - | - |
| 28.08.2025 | 18:06:40.126 | 773,480 G | - | - | - | - |
| 28.08.2025 | 15:23:05.086 | 773,980 G | - | - | - | - |
| 28.08.2025 | 10:45:37.525 | 769,510 G | - | - | - | - |
| 27.08.2025 | 20:29:44.493 | 777,140 G | - | - | - | - |
| 27.08.2025 | 20:29:44.493 | 777,140 G | - | - | - | - |
| 27.08.2025 | 19:21:15.221 | 777,470 G | - | - | - | - |
| 27.08.2025 | 17:59:31.862 | 777,470 G | - | - | - | - |
| 27.08.2025 | 15:23:32.938 | 774,200 G | - | - | - | - |
| 27.08.2025 | 10:42:43.922 | 762,510 G | - | - | - | - |
| 26.08.2025 | 20:04:13.500 | 768,400 G | - | - | - | - |
| 26.08.2025 | 20:04:13.500 | 768,400 G | - | - | - | - |
| 26.08.2025 | 18:43:13.431 | 767,980 G | - | - | - | - |
| 26.08.2025 | 15:59:40.003 | 767,230 G | - | - | - | - |
| 26.08.2025 | 11:42:55.918 | 775,520 G | - | - | - | - |
| 25.08.2025 | 20:03:30.642 | 795,720 G | - | - | - | - |
| 25.08.2025 | 20:03:30.642 | 795,720 G | - | - | - | - |
| 25.08.2025 | 18:40:00.197 | 796,070 G | - | - | - | - |
| 25.08.2025 | 15:11:53.610 | 800,950 G | - | - | - | - |
| 25.08.2025 | 10:28:03.652 | 791,490 G | - | - | - | - |
| 22.08.2025 | 20:29:56.428 | 801,540 G | - | - | - | - |
| 22.08.2025 | 20:29:56.428 | 801,540 G | - | - | - | - |
| 22.08.2025 | 19:13:24.707 | 802,330 G | - | - | - | - |
| 22.08.2025 | 17:54:14.259 | 800,780 G | - | - | - | - |
| 22.08.2025 | 15:21:27.569 | 817,510 G | - | - | - | - |
| 22.08.2025 | 10:44:57.562 | 819,850 G | - | - | - | - |
| 21.08.2025 | 20:44:56.323 | 813,130 G | - | - | - | - |
| 21.08.2025 | 20:44:56.323 | 813,130 G | - | - | - | - |
| 21.08.2025 | 19:28:53.902 | 811,870 G | - | - | - | - |
| 21.08.2025 | 18:03:54.867 | 811,760 G | - | - | - | - |
| 21.08.2025 | 15:22:19.268 | 807,020 G | - | - | - | - |
| 21.08.2025 | 10:47:34.354 | 815,580 G | - | - | - | - |
| 20.08.2025 | 20:29:20.669 | 817,860 G | - | - | - | - |
| 20.08.2025 | 20:29:20.669 | 817,860 G | - | - | - | - |
| 20.08.2025 | 19:11:35.461 | 818,570 G | - | - | - | - |
| 20.08.2025 | 17:50:39.701 | 817,930 G | - | - | - | - |
| 20.08.2025 | 15:20:02.910 | 805,900 G | - | - | - | - |