NASDAQ 100/CapBonus/115/Put/UniCredit
WKN UG6ZY9
ISIN DE000UG6ZY96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:38:40.809 | 54,260 G | - | - | - | - |
| 09.01.2026 | 20:38:40.809 | 54,260 G | - | - | - | - |
| 09.01.2026 | 19:19:32.864 | 56,340 G | - | - | - | - |
| 09.01.2026 | 18:09:03.755 | 55,260 G | - | - | - | - |
| 09.01.2026 | 15:10:07.746 | 58,390 G | - | - | - | - |
| 09.01.2026 | 12:19:10.784 | 59,920 G | - | - | - | - |
| 09.01.2026 | 08:19:29.503 | 61,320 G | - | - | - | - |
| 08.01.2026 | 20:29:43.070 | 63,250 G | - | - | - | - |
| 08.01.2026 | 20:29:43.070 | 63,250 G | - | - | - | - |
| 08.01.2026 | 19:23:29.321 | 62,660 G | - | - | - | - |
| 08.01.2026 | 17:46:32.054 | 61,510 G | - | - | - | - |
| 08.01.2026 | 15:58:11.100 | 62,260 G | - | - | - | - |
| 08.01.2026 | 15:23:03.562 | 57,580 G | - | - | - | - |
| 08.01.2026 | 12:17:23.874 | 57,930 G | - | - | - | - |
| 08.01.2026 | 08:16:23.359 | 59,640 G | - | - | - | - |
| 07.01.2026 | 20:42:08.002 | 53,950 G | - | - | - | - |
| 07.01.2026 | 20:42:08.002 | 53,950 G | - | - | - | - |
| 07.01.2026 | 19:25:11.625 | 53,160 G | - | - | - | - |
| 07.01.2026 | 17:55:56.186 | 52,400 G | - | - | - | - |
| 07.01.2026 | 15:43:44.292 | 55,990 G | - | - | - | - |
| 07.01.2026 | 15:22:19.838 | 58,220 G | - | - | - | - |
| 07.01.2026 | 12:24:11.057 | 59,000 G | - | - | - | - |
| 07.01.2026 | 08:18:24.653 | 57,980 G | - | - | - | - |
| 06.01.2026 | 20:46:54.374 | 56,860 G | - | - | - | - |
| 06.01.2026 | 20:46:54.374 | 56,860 G | - | - | - | - |
| 06.01.2026 | 19:29:01.306 | 58,580 G | - | - | - | - |
| 06.01.2026 | 18:20:51.868 | 59,790 G | - | - | - | - |
| 06.01.2026 | 15:58:59.120 | 58,660 G | - | - | - | - |
| 06.01.2026 | 12:21:16.194 | 63,580 G | - | - | - | - |
| 06.01.2026 | 08:17:44.766 | 61,670 G | - | - | - | - |
| 05.01.2026 | 20:43:12.822 | 64,740 G | - | - | - | - |
| 05.01.2026 | 20:43:12.822 | 64,740 G | - | - | - | - |
| 05.01.2026 | 19:51:04.884 | 63,020 G | - | - | - | - |
| 05.01.2026 | 18:21:34.823 | 61,950 G | - | - | - | - |
| 05.01.2026 | 15:55:50.502 | 63,090 G | - | - | - | - |
| 05.01.2026 | 15:11:56.433 | 63,920 G | - | - | - | - |
| 05.01.2026 | 12:10:27.296 | 65,510 G | - | - | - | - |
| 05.01.2026 | 08:10:44.302 | 67,010 G | - | - | - | - |
| 02.01.2026 | 15:36:27.996 | 62,150 G | - | - | - | - |
| 02.01.2026 | 15:36:27.996 | 62,150 G | - | - | - | - |
| 02.01.2026 | 15:21:09.669 | 62,210 G | - | - | - | - |
| 02.01.2026 | 12:15:34.591 | 59,600 G | - | - | - | - |
| 02.01.2026 | 08:16:53.566 | 62,490 G | - | - | - | - |
| 30.12.2025 | 12:11:23.370 | 59,490 G | - | - | - | - |
| 30.12.2025 | 12:11:23.370 | 59,490 G | - | - | - | - |
| 30.12.2025 | 08:11:29.157 | 59,330 G | - | - | - | - |
| 29.12.2025 | 20:29:28.817 | 59,780 G | - | - | - | - |
| 29.12.2025 | 20:29:28.817 | 59,780 G | - | - | - | - |
| 29.12.2025 | 19:14:39.938 | 60,440 G | - | - | - | - |
| 29.12.2025 | 17:59:56.317 | 60,030 G | - | - | - | - |
| 29.12.2025 | 15:23:45.680 | 60,310 G | - | - | - | - |
| 29.12.2025 | 15:12:49.184 | 60,120 G | - | - | - | - |
| 29.12.2025 | 12:11:19.906 | 58,310 G | - | - | - | - |
| 29.12.2025 | 08:09:47.532 | 56,530 G | - | - | - | - |
| 23.12.2025 | 20:13:32.897 | 57,320 G | - | - | - | - |
| 23.12.2025 | 20:13:32.897 | 57,320 G | - | - | - | - |
| 23.12.2025 | 18:53:13.274 | 58,120 G | - | - | - | - |
| 23.12.2025 | 16:48:07.229 | 58,920 G | - | - | - | - |
| 23.12.2025 | 14:24:59.756 | 59,980 G | - | - | - | - |
| 23.12.2025 | 12:12:31.250 | 58,790 G | - | - | - | - |
| 23.12.2025 | 08:15:46.990 | 59,710 G | - | - | - | - |
| 22.12.2025 | 20:41:44.133 | 58,470 G | - | - | - | - |
| 22.12.2025 | 20:41:44.133 | 58,470 G | - | - | - | - |
| 22.12.2025 | 19:29:31.656 | 58,760 G | - | - | - | - |
| 22.12.2025 | 18:13:34.777 | 58,280 G | - | - | - | - |
| 22.12.2025 | 15:35:15.573 | 57,250 G | - | - | - | - |
| 22.12.2025 | 15:14:22.946 | 56,170 G | - | - | - | - |
| 22.12.2025 | 08:15:27.935 | 57,950 G | - | - | - | - |
| 19.12.2025 | 20:38:24.894 | 62,140 G | - | - | - | - |
| 19.12.2025 | 20:38:24.894 | 62,140 G | - | - | - | - |
| 19.12.2025 | 19:10:14.035 | 61,770 G | - | - | - | - |
| 19.12.2025 | 18:06:31.955 | 62,710 G | - | - | - | - |
| 19.12.2025 | 16:22:43.232 | 63,160 G | - | - | - | - |
| 19.12.2025 | 14:24:06.382 | 68,050 G | - | - | - | - |
| 19.12.2025 | 12:15:01.459 | 66,720 G | - | - | - | - |
| 19.12.2025 | 08:13:56.145 | 66,140 G | - | - | - | - |
| 18.12.2025 | 20:58:30.446 | 69,990 G | - | - | - | - |
| 18.12.2025 | 20:58:30.446 | 69,990 G | - | - | - | - |
| 18.12.2025 | 12:45:58.794 | 73,270 G | - | - | - | - |
| 17.12.2025 | 14:27:48.739 | 64,790 G | - | - | - | - |
| 17.12.2025 | 14:27:48.739 | 64,790 G | - | - | - | - |
| 17.12.2025 | 12:14:46.480 | 63,340 G | - | - | - | - |
| 17.12.2025 | 08:16:15.869 | 64,740 G | - | - | - | - |
| 16.12.2025 | 20:54:25.263 | 66,960 G | - | - | - | - |
| 16.12.2025 | 20:54:25.263 | 66,960 G | - | - | - | - |
| 16.12.2025 | 19:36:20.470 | 68,480 G | - | - | - | - |
| 16.12.2025 | 18:22:52.521 | 66,800 G | - | - | - | - |
| 16.12.2025 | 15:45:49.991 | 67,670 G | - | - | - | - |
| 16.12.2025 | 15:11:50.317 | 67,760 G | - | - | - | - |
| 16.12.2025 | 12:20:53.117 | 68,100 G | - | - | - | - |
| 16.12.2025 | 08:12:55.706 | 70,690 G | - | - | - | - |
| 15.12.2025 | 20:43:01.395 | 64,660 G | - | - | - | - |
| 15.12.2025 | 20:43:01.395 | 64,660 G | - | - | - | - |
| 15.12.2025 | 19:27:53.627 | 65,290 G | - | - | - | - |
| 15.12.2025 | 18:09:12.797 | 63,390 G | - | - | - | - |
| 15.12.2025 | 15:34:45.022 | 58,900 G | - | - | - | - |
| 15.12.2025 | 15:22:06.237 | 57,320 G | - | - | - | - |
| 15.12.2025 | 12:16:38.887 | 58,670 G | - | - | - | - |
| 15.12.2025 | 08:16:41.873 | 60,460 G | - | - | - | - |
| 12.12.2025 | 15:58:25.801 | 53,720 G | - | - | - | - |