DAX/CapBonus/100/Put/UniCredit
WKN UG6ZNJ
ISIN DE000UG6ZNJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 17:53:43.284 | 68,450 G | - | - | - | - |
| 11.07.2025 | 17:21:15.489 | 67,690 G | - | - | - | - |
| 11.07.2025 | 14:59:31.555 | 66,590 G | - | - | - | - |
| 11.07.2025 | 14:41:53.193 | 67,590 G | - | - | - | - |
| 11.07.2025 | 08:08:17.345 | 62,960 G | - | - | - | - |
| 10.07.2025 | 21:24:37.949 | 57,160 G | - | - | - | - |
| 10.07.2025 | 21:24:37.949 | 57,160 G | - | - | - | - |
| 10.07.2025 | 19:29:38.620 | 57,880 G | - | - | - | - |
| 10.07.2025 | 19:22:01.079 | 57,800 G | - | - | - | - |
| 10.07.2025 | 18:26:41.279 | 57,440 G | - | - | - | - |
| 10.07.2025 | 16:24:31.291 | 55,560 G | - | - | - | - |
| 10.07.2025 | 14:28:42.069 | 52,060 G | - | - | - | - |
| 10.07.2025 | 12:41:37.590 | 50,020 G | - | - | - | - |
| 09.07.2025 | 08:11:36.179 | 67,590 G | - | - | - | - |
| 09.07.2025 | 08:11:36.179 | 67,590 G | - | - | - | - |
| 08.07.2025 | 20:54:22.275 | 65,410 G | - | - | - | - |
| 08.07.2025 | 20:54:22.275 | 65,410 G | - | - | - | - |
| 08.07.2025 | 19:27:26.660 | 66,200 G | - | - | - | - |
| 08.07.2025 | 19:18:42.770 | 67,120 G | - | - | - | - |
| 08.07.2025 | 17:28:58.844 | 68,150 G | - | - | - | - |
| 08.07.2025 | 14:32:05.426 | 73,090 G | - | - | - | - |
| 08.07.2025 | 13:20:14.391 | 70,380 G | - | - | - | - |
| 08.07.2025 | 11:25:00.233 | 71,620 G | - | - | - | - |
| 08.07.2025 | 08:10:20.874 | 73,730 G | - | - | - | - |
| 07.07.2025 | 21:05:16.217 | 75,390 G | - | - | - | - |
| 07.07.2025 | 21:05:16.217 | 75,390 G | - | - | - | - |
| 07.07.2025 | 20:18:14.452 | 76,130 G | - | - | - | - |
| 07.07.2025 | 19:30:09.641 | 75,090 G | - | - | - | - |
| 07.07.2025 | 18:33:06.673 | 75,010 G | - | - | - | - |
| 07.07.2025 | 18:24:42.465 | 74,710 G | - | - | - | - |
| 07.07.2025 | 17:24:59.971 | 74,280 G | - | - | - | - |
| 07.07.2025 | 15:30:02.594 | 76,430 G | - | - | - | - |
| 07.07.2025 | 14:18:43.625 | 76,510 G | - | - | - | - |
| 07.07.2025 | 12:21:08.297 | 78,660 G | - | - | - | - |
| 07.07.2025 | 09:52:44.525 | 80,170 G | - | - | - | - |
| 04.07.2025 | 21:09:24.076 | 83,690 G | - | - | - | - |
| 04.07.2025 | 21:09:24.076 | 83,690 G | - | - | - | - |
| 04.07.2025 | 19:57:31.855 | 83,000 G | - | - | - | - |
| 04.07.2025 | 19:23:03.758 | 82,830 G | - | - | - | - |
| 04.07.2025 | 18:22:11.705 | 82,730 G | - | - | - | - |
| 04.07.2025 | 18:17:08.440 | 82,330 G | - | - | - | - |
| 04.07.2025 | 15:32:18.053 | 81,210 G | - | - | - | - |
| 04.07.2025 | 14:23:31.838 | 82,940 G | - | - | - | - |
| 04.07.2025 | 13:19:25.113 | 82,800 G | - | - | - | - |
| 04.07.2025 | 11:13:15.207 | 82,600 G | - | - | - | - |
| 04.07.2025 | 08:08:50.001 | 83,590 G | - | - | - | - |
| 03.07.2025 | 20:51:35.522 | 78,510 G | - | - | - | - |
| 03.07.2025 | 20:51:35.522 | 78,510 G | - | - | - | - |
| 03.07.2025 | 19:20:57.321 | 78,860 G | - | - | - | - |
| 03.07.2025 | 19:17:53.156 | 78,850 G | - | - | - | - |
| 03.07.2025 | 17:32:00.274 | 79,230 G | - | - | - | - |
| 03.07.2025 | 16:17:04.400 | 78,750 G | - | - | - | - |
| 03.07.2025 | 14:23:32.106 | 82,430 G | - | - | - | - |
| 03.07.2025 | 12:32:03.898 | 81,420 G | - | - | - | - |
| 03.07.2025 | 11:22:38.364 | 81,070 G | - | - | - | - |
| 03.07.2025 | 08:10:24.918 | 80,370 G | - | - | - | - |
| 02.07.2025 | 20:53:03.091 | 82,190 G | - | - | - | - |
| 02.07.2025 | 20:53:03.091 | 82,190 G | - | - | - | - |
| 02.07.2025 | 20:12:49.208 | 82,150 G | - | - | - | - |
| 02.07.2025 | 19:24:16.369 | 82,660 G | - | - | - | - |
| 02.07.2025 | 18:21:18.016 | 82,520 G | - | - | - | - |
| 02.07.2025 | 16:22:09.501 | 82,840 G | - | - | - | - |
| 02.07.2025 | 14:28:45.866 | 85,580 G | - | - | - | - |
| 02.07.2025 | 13:20:11.002 | 83,520 G | - | - | - | - |
| 02.07.2025 | 11:22:54.267 | 82,940 G | - | - | - | - |
| 02.07.2025 | 08:09:51.003 | 82,300 G | - | - | - | - |
| 01.07.2025 | 21:05:40.469 | 84,320 G | - | - | - | - |
| 01.07.2025 | 21:05:40.469 | 84,320 G | - | - | - | - |
| 01.07.2025 | 19:49:25.882 | 84,460 G | - | - | - | - |
| 01.07.2025 | 19:18:41.147 | 84,710 G | - | - | - | - |
| 01.07.2025 | 18:17:14.619 | 84,480 G | - | - | - | - |
| 01.07.2025 | 16:21:28.340 | 82,650 G | - | - | - | - |
| 01.07.2025 | 14:29:27.325 | 84,380 G | - | - | - | - |
| 01.07.2025 | 12:50:10.981 | 81,360 G | - | - | - | - |
| 30.06.2025 | 08:10:18.070 | 66,710 G | - | - | - | - |
| 30.06.2025 | 08:10:18.070 | 66,710 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 71,170 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 71,170 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 71,170 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 71,170 G | - | - | - | - |
| 27.06.2025 | 16:29:40.329 | 75,900 G | - | - | - | - |
| 27.06.2025 | 16:29:40.329 | 75,900 G | - | - | - | - |
| 27.06.2025 | 15:19:10.229 | 77,950 G | - | - | - | - |
| 27.06.2025 | 15:19:10.229 | 77,950 G | - | - | - | - |
| 27.06.2025 | 13:30:50.815 | 80,170 G | - | - | - | - |
| 27.06.2025 | 13:30:50.815 | 80,170 G | - | - | - | - |
| 27.06.2025 | 12:23:11.312 | 80,100 G | - | - | - | - |
| 27.06.2025 | 12:23:11.312 | 80,100 G | - | - | - | - |
| 27.06.2025 | 11:21:07.030 | 78,650 G | - | - | - | - |
| 27.06.2025 | 11:21:07.030 | 78,650 G | - | - | - | - |
| 27.06.2025 | 08:09:30.081 | 78,680 G | - | - | - | - |
| 27.06.2025 | 08:09:30.081 | 78,680 G | - | - | - | - |
| 26.06.2025 | 21:12:58.781 | 82,480 G | - | - | - | - |
| 26.06.2025 | 21:12:58.781 | 82,480 G | - | - | - | - |
| 26.06.2025 | 19:53:50.282 | 83,190 G | - | - | - | - |
| 26.06.2025 | 19:19:43.001 | 83,120 G | - | - | - | - |
| 26.06.2025 | 18:18:20.359 | 83,320 G | - | - | - | - |
| 26.06.2025 | 17:27:32.246 | 84,350 G | - | - | - | - |
| 26.06.2025 | 15:28:02.108 | 85,290 G | - | - | - | - |
| 26.06.2025 | 14:21:00.006 | 85,120 G | - | - | - | - |