GE VERNOVA LLC/OS/Call [850]/UniCredit
WKN UG6YT5
ISIN DE000UG6YT52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 15:28:53.155 | 0,010 G | - | - | - | - |
| 14.01.2026 | 10:39:12.845 | 0,230 G | - | - | - | - |
| 13.01.2026 | 10:50:05.536 | 0,190 G | - | - | - | - |
| 13.01.2026 | 10:50:05.536 | 0,190 G | - | - | - | - |
| 12.01.2026 | 20:28:20.723 | 0,460 G | - | - | - | - |
| 12.01.2026 | 20:28:20.723 | 0,460 G | - | - | - | - |
| 12.01.2026 | 19:14:22.786 | 0,460 G | - | - | - | - |
| 12.01.2026 | 17:30:43.113 | 0,440 G | - | - | - | - |
| 12.01.2026 | 16:40:02.756 | 0,460 G | - | - | - | - |
| 09.01.2026 | 20:33:40.124 | 0,450 G | - | - | - | - |
| 09.01.2026 | 20:33:40.124 | 0,450 G | - | - | - | - |
| 09.01.2026 | 19:13:49.456 | 0,420 G | - | - | - | - |
| 09.01.2026 | 18:00:20.630 | 0,420 G | - | - | - | - |
| 09.01.2026 | 10:33:49.531 | 0,110 G | - | - | - | - |
| 08.01.2026 | 20:27:08.692 | 0,450 G | - | - | - | - |
| 08.01.2026 | 20:27:08.692 | 0,450 G | - | - | - | - |
| 08.01.2026 | 15:36:48.858 | 0,690 G | - | - | - | - |
| 08.01.2026 | 10:27:21.753 | 0,760 G | - | - | - | - |
| 07.01.2026 | 20:38:43.721 | 1,010 G | - | - | - | - |
| 07.01.2026 | 20:38:43.721 | 1,010 G | - | - | - | - |
| 07.01.2026 | 19:20:51.773 | 1,020 G | - | - | - | - |
| 07.01.2026 | 17:51:37.874 | 1,200 G | - | - | - | - |
| 07.01.2026 | 15:29:30.445 | 1,120 G | - | - | - | - |
| 07.01.2026 | 10:39:16.979 | 1,150 G | - | - | - | - |
| 06.01.2026 | 20:39:46.849 | 1,200 G | - | - | - | - |
| 06.01.2026 | 20:39:46.849 | 1,200 G | - | - | - | - |
| 06.01.2026 | 19:19:48.199 | 1,100 G | - | - | - | - |
| 06.01.2026 | 18:00:47.822 | 1,050 G | - | - | - | - |
| 06.01.2026 | 15:36:15.650 | 0,860 G | - | - | - | - |
| 06.01.2026 | 10:28:31.850 | 1,140 G | - | - | - | - |
| 05.01.2026 | 20:26:37.856 | 1,150 G | - | - | - | - |
| 05.01.2026 | 20:26:37.856 | 1,150 G | - | - | - | - |
| 05.01.2026 | 19:14:15.274 | 1,220 G | - | - | - | - |
| 05.01.2026 | 17:28:58.516 | 1,170 G | - | - | - | - |
| 05.01.2026 | 15:01:09.999 | 1,220 G | - | - | - | - |
| 02.01.2026 | 20:27:33.303 | 1,130 G | - | - | - | - |
| 02.01.2026 | 20:27:33.303 | 1,130 G | - | - | - | - |
| 02.01.2026 | 18:58:59.310 | 1,120 G | - | - | - | - |
| 02.01.2026 | 17:40:08.492 | 1,080 G | - | - | - | - |
| 02.01.2026 | 15:20:55.947 | 0,940 G | - | - | - | - |
| 02.01.2026 | 10:27:07.276 | 0,940 G | - | - | - | - |
| 30.12.2025 | 10:14:54.145 | 1,030 G | - | - | - | - |
| 30.12.2025 | 10:14:54.145 | 1,030 G | - | - | - | - |
| 29.12.2025 | 20:25:09.675 | 1,120 G | - | - | - | - |
| 29.12.2025 | 20:25:09.675 | 1,120 G | - | - | - | - |
| 29.12.2025 | 19:00:38.243 | 1,130 G | - | - | - | - |
| 29.12.2025 | 17:29:09.865 | 1,130 G | - | - | - | - |
| 29.12.2025 | 15:06:44.087 | 1,000 G | - | - | - | - |
| 29.12.2025 | 09:59:48.347 | 0,980 G | - | - | - | - |
| 23.12.2025 | 20:31:35.887 | 1,190 G | - | - | - | - |
| 23.12.2025 | 20:31:35.887 | 1,190 G | - | - | - | - |
| 23.12.2025 | 19:22:48.239 | 1,210 G | - | - | - | - |
| 23.12.2025 | 18:06:31.407 | 1,140 G | - | - | - | - |
| 23.12.2025 | 15:21:32.655 | 1,140 G | - | - | - | - |
| 23.12.2025 | 10:21:25.927 | 1,180 G | - | - | - | - |
| 22.12.2025 | 20:34:32.591 | 1,270 G | - | - | - | - |
| 22.12.2025 | 20:34:32.591 | 1,270 G | - | - | - | - |
| 22.12.2025 | 19:23:29.092 | 1,210 G | - | - | - | - |
| 22.12.2025 | 17:58:52.218 | 1,350 G | - | - | - | - |
| 22.12.2025 | 15:21:23.538 | 1,350 G | - | - | - | - |
| 22.12.2025 | 10:26:53.793 | 1,270 G | - | - | - | - |
| 19.12.2025 | 20:25:02.202 | 1,340 G | - | - | - | - |
| 19.12.2025 | 20:25:02.202 | 1,340 G | - | - | - | - |
| 19.12.2025 | 18:53:21.405 | 1,280 G | - | - | - | - |
| 19.12.2025 | 17:15:47.237 | 1,190 G | - | - | - | - |
| 19.12.2025 | 15:04:03.105 | 1,140 G | - | - | - | - |
| 19.12.2025 | 10:17:03.510 | 1,200 G | - | - | - | - |
| 18.12.2025 | 20:28:19.265 | 1,130 G | - | - | - | - |
| 18.12.2025 | 20:28:19.265 | 1,130 G | - | - | - | - |
| 18.12.2025 | 19:01:17.897 | 1,170 G | - | - | - | - |
| 18.12.2025 | 17:30:48.852 | 1,140 G | - | - | - | - |
| 18.12.2025 | 15:13:51.519 | 1,070 G | - | - | - | - |
| 18.12.2025 | 10:22:04.650 | 0,770 G | - | - | - | - |
| 17.12.2025 | 20:04:21.134 | 0,900 G | - | - | - | - |
| 17.12.2025 | 20:04:21.134 | 0,900 G | - | - | - | - |
| 17.12.2025 | 18:40:51.886 | 1,050 G | - | - | - | - |
| 17.12.2025 | 15:49:08.689 | 1,540 G | - | - | - | - |
| 17.12.2025 | 10:15:01.709 | 1,720 G | - | - | - | - |
| 16.12.2025 | 20:34:56.443 | 1,710 G | - | - | - | - |
| 16.12.2025 | 20:34:56.443 | 1,710 G | - | - | - | - |
| 16.12.2025 | 19:20:36.057 | 1,670 G | - | - | - | - |
| 16.12.2025 | 17:54:10.453 | 1,720 G | - | - | - | - |
| 16.12.2025 | 15:10:54.227 | 1,670 G | - | - | - | - |
| 16.12.2025 | 10:13:24.752 | 1,450 G | - | - | - | - |
| 15.12.2025 | 20:36:51.640 | 1,840 G | - | - | - | - |
| 15.12.2025 | 20:36:51.640 | 1,840 G | - | - | - | - |
| 15.12.2025 | 19:19:58.379 | 1,820 G | - | - | - | - |
| 15.12.2025 | 17:55:42.909 | 1,830 G | - | - | - | - |
| 15.12.2025 | 15:19:33.818 | 1,760 G | - | - | - | - |
| 15.12.2025 | 10:24:01.646 | 1,520 G | - | - | - | - |
| 12.12.2025 | 20:48:21.214 | 1,680 G | - | - | - | - |
| 12.12.2025 | 20:48:21.214 | 1,680 G | - | - | - | - |
| 12.12.2025 | 19:50:59.198 | 1,760 G | - | - | - | - |
| 12.12.2025 | 18:09:06.576 | 1,670 G | - | - | - | - |
| 12.12.2025 | 15:25:14.382 | 2,080 G | - | - | - | - |
| 12.12.2025 | 10:39:12.518 | 2,160 G | - | - | - | - |
| 11.12.2025 | 21:04:47.252 | 2,270 G | - | - | - | - |
| 11.12.2025 | 21:04:47.252 | 2,270 G | - | - | - | - |
| 11.12.2025 | 19:56:43.798 | 2,090 G | - | - | - | - |
| 11.12.2025 | 15:20:10.006 | 2,580 G | - | - | - | - |