Advanced Micro Devices Inc./Aktienanleihe/24,05%/Call/UniCredit
WKN UG6Y2E
ISIN DE000UG6Y2E3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 10:33:26.969 | 99,870 G | - | - | - | - |
| 17.06.2025 | 20:15:00.257 | 100,380 G | - | - | 210.000,000 | 212.005,500 |
| 17.06.2025 | 20:15:00.257 | 100,380 G | - | - | 210.000,000 | 212.005,500 |
| 17.06.2025 | 20:11:41.159 | 100,380 G | - | - | 210.000,000 | 212.005,500 |
| 17.06.2025 | 17:52:15.250 | 100,610 G | - | - | 210.000,000 | 212.005,500 |
| 17.06.2025 | 17:31:38.182 | 100,660 G | - | - | 210.000,000 | 212.005,500 |
| 17.06.2025 | 17:10:40.682 | 100,750 BZ | 75.000 | 75.562,500 | 210.000,000 | 212.005,500 |
| 17.06.2025 | 16:49:40.552 | 101,000 BZ | 75.000 | 75.750,000 | 135.000,000 | 136.443,000 |
| 17.06.2025 | 16:22:51.641 | 101,160 BZ | 30.000 | 30.348,000 | 60.000,000 | 60.693,000 |
| 17.06.2025 | 16:20:26.950 | 101,150 BZ | 30.000 | 30.345,000 | 30.000,000 | 30.345,000 |
| 17.06.2025 | 14:07:05.026 | 100,370 G | - | - | - | - |
| 16.06.2025 | 10:27:48.710 | 97,170 G | - | - | - | - |
| 16.06.2025 | 10:27:48.710 | 97,170 G | - | - | - | - |
| 13.06.2025 | 20:41:57.371 | 97,210 G | - | - | - | - |
| 13.06.2025 | 20:41:57.371 | 97,210 G | - | - | - | - |
| 13.06.2025 | 19:20:57.444 | 97,890 G | - | - | - | - |
| 13.06.2025 | 17:19:30.226 | 97,910 G | - | - | - | - |
| 13.06.2025 | 13:59:27.334 | 97,250 G | - | - | - | - |
| 12.06.2025 | 21:21:54.096 | 98,820 G | - | - | - | - |
| 12.06.2025 | 21:21:54.096 | 98,820 G | - | - | - | - |
| 12.06.2025 | 19:28:50.996 | 99,090 G | - | - | - | - |
| 12.06.2025 | 16:31:33.923 | 99,300 G | - | - | - | - |
| 12.06.2025 | 10:44:17.173 | 98,420 G | - | - | - | - |
| 11.06.2025 | 18:05:45.331 | 99,740 G | - | - | - | - |
| 11.06.2025 | 18:05:45.331 | 99,740 G | - | - | - | - |
| 11.06.2025 | 15:15:49.636 | 99,320 G | - | - | - | - |
| 11.06.2025 | 09:07:39.555 | 98,490 G | - | - | - | - |
| 10.06.2025 | 20:29:41.857 | 99,940 G | - | - | - | - |
| 10.06.2025 | 20:29:41.857 | 99,940 G | - | - | - | - |
| 10.06.2025 | 19:08:31.043 | 100,210 G | - | - | - | - |
| 10.06.2025 | 16:28:48.660 | 99,990 G | - | - | - | - |
| 10.06.2025 | 15:24:59.941 | 98,640 G | - | - | - | - |
| 09.06.2025 | 09:06:20.835 | 96,690 G | - | - | - | - |
| 09.06.2025 | 09:06:20.835 | 96,690 G | - | - | - | - |
| 06.06.2025 | 10:36:15.625 | 96,690 G | - | - | - | - |
| 06.06.2025 | 10:36:15.625 | 96,690 G | - | - | - | - |
| 05.06.2025 | 21:14:25.079 | 97,770 G | - | - | - | - |
| 05.06.2025 | 21:14:25.079 | 97,770 G | - | - | - | - |
| 05.06.2025 | 21:14:25.079 | 97,770 G | - | - | - | - |
| 05.06.2025 | 21:14:25.079 | 97,770 G | - | - | - | - |
| 05.06.2025 | 20:49:49.210 | 97,970 G | - | - | - | - |
| 05.06.2025 | 20:49:49.210 | 97,970 G | - | - | - | - |
| 05.06.2025 | 19:50:38.125 | 98,180 G | - | - | - | - |
| 05.06.2025 | 19:50:38.125 | 98,180 G | - | - | - | - |
| 05.06.2025 | 19:46:28.757 | 98,120 G | - | - | - | - |
| 05.06.2025 | 19:46:28.757 | 98,120 G | - | - | - | - |
| 05.06.2025 | 18:47:26.151 | 98,110 G | - | - | - | - |
| 05.06.2025 | 18:47:26.151 | 98,110 G | - | - | - | - |
| 05.06.2025 | 18:02:52.101 | 98,590 G | - | - | - | - |
| 05.06.2025 | 18:02:52.101 | 98,590 G | - | - | - | - |
| 05.06.2025 | 17:13:46.881 | 98,330 G | - | - | - | - |
| 05.06.2025 | 17:13:46.881 | 98,330 G | - | - | - | - |
| 05.06.2025 | 16:33:24.664 | 98,010 G | - | - | - | - |
| 05.06.2025 | 16:33:24.664 | 98,010 G | - | - | - | - |
| 05.06.2025 | 15:43:19.472 | 98,330 G | - | - | - | - |
| 05.06.2025 | 15:43:19.472 | 98,330 G | - | - | - | - |
| 05.06.2025 | 14:44:21.402 | 98,190 G | - | - | - | - |
| 05.06.2025 | 14:44:21.402 | 98,190 G | - | - | - | - |
| 05.06.2025 | 14:02:24.265 | 98,200 G | - | - | - | - |
| 05.06.2025 | 14:02:24.265 | 98,200 G | - | - | - | - |
| 05.06.2025 | 13:02:39.116 | 98,260 G | - | - | - | - |
| 05.06.2025 | 13:02:39.116 | 98,260 G | - | - | - | - |
| 05.06.2025 | 11:19:16.006 | 98,320 G | - | - | - | - |
| 05.06.2025 | 11:19:16.006 | 98,320 G | - | - | - | - |
| 05.06.2025 | 10:42:36.495 | 98,050 G | - | - | - | - |
| 05.06.2025 | 10:42:36.495 | 98,050 G | - | - | - | - |
| 05.06.2025 | 10:04:08.252 | 97,850 G | - | - | - | - |
| 05.06.2025 | 10:04:08.252 | 97,850 G | - | - | - | - |
| 05.06.2025 | 09:33:47.886 | 97,800 G | - | - | - | - |
| 05.06.2025 | 09:33:47.886 | 97,800 G | - | - | - | - |
