SMA Solar Technology AG/CapBonus/28/Call/UniCredit
WKN UG6XVM
ISIN DE000UG6XVM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:57:08.367 | 22,280 G | - | - | - | - |
| 01.07.2025 | 20:57:08.367 | 22,280 G | - | - | - | - |
| 01.07.2025 | 19:42:39.595 | 22,750 G | - | - | - | - |
| 01.07.2025 | 18:03:17.216 | 22,510 G | - | - | - | - |
| 01.07.2025 | 15:27:06.197 | 22,540 G | - | - | - | - |
| 01.07.2025 | 09:29:48.680 | 22,270 G | - | - | - | - |
| 30.06.2025 | 20:43:10.807 | 22,010 G | - | - | - | - |
| 30.06.2025 | 20:43:10.807 | 22,010 G | - | - | - | - |
| 30.06.2025 | 18:52:27.904 | 22,380 G | - | - | - | - |
| 30.06.2025 | 15:32:46.051 | 22,670 G | - | - | - | - |
| 30.06.2025 | 09:28:40.999 | 22,430 G | - | - | - | - |
| 27.06.2025 | 20:46:57.180 | 22,790 G | - | - | - | - |
| 27.06.2025 | 20:46:57.180 | 22,790 G | - | - | - | - |
| 27.06.2025 | 20:46:57.180 | 22,790 G | - | - | - | - |
| 27.06.2025 | 20:46:57.180 | 22,790 G | - | - | - | - |
| 27.06.2025 | 19:22:40.641 | 23,190 G | - | - | - | - |
| 27.06.2025 | 19:22:40.641 | 23,190 G | - | - | - | - |
| 27.06.2025 | 17:39:53.075 | 23,170 G | - | - | - | - |
| 27.06.2025 | 17:39:53.075 | 23,170 G | - | - | - | - |
| 27.06.2025 | 15:06:42.453 | 23,510 G | - | - | - | - |
| 27.06.2025 | 15:06:42.453 | 23,510 G | - | - | - | - |
| 27.06.2025 | 09:09:12.137 | 22,480 G | - | - | - | - |
| 27.06.2025 | 09:09:12.137 | 22,480 G | - | - | - | - |
| 26.06.2025 | 21:00:15.205 | 22,130 G | - | - | - | - |
| 26.06.2025 | 21:00:15.205 | 22,130 G | - | - | - | - |
| 26.06.2025 | 19:48:39.180 | 22,480 G | - | - | - | - |
| 26.06.2025 | 18:05:45.083 | 22,550 G | - | - | - | - |
| 26.06.2025 | 15:19:05.301 | 22,440 G | - | - | - | - |
| 26.06.2025 | 09:20:56.718 | 22,190 G | - | - | - | - |
| 25.06.2025 | 20:58:57.379 | 21,470 G | - | - | - | - |
| 25.06.2025 | 20:58:57.379 | 21,470 G | - | - | - | - |
| 25.06.2025 | 19:45:20.573 | 21,840 G | - | - | - | - |
| 25.06.2025 | 18:06:29.549 | 21,860 G | - | - | - | - |
| 25.06.2025 | 15:19:36.788 | 22,020 G | - | - | - | - |
| 25.06.2025 | 09:23:25.176 | 21,040 G | - | - | - | - |
| 24.06.2025 | 20:08:00.921 | 19,790 G | - | - | - | - |
| 24.06.2025 | 20:08:00.921 | 19,790 G | - | - | - | - |
| 24.06.2025 | 18:47:57.641 | 19,470 G | - | - | - | - |
| 24.06.2025 | 15:59:50.278 | 19,200 G | - | - | - | - |
| 24.06.2025 | 09:51:29.626 | 19,360 G | - | - | - | - |
| 23.06.2025 | 20:44:06.933 | 18,010 G | - | - | - | - |
| 23.06.2025 | 20:44:06.933 | 18,010 G | - | - | - | - |
| 23.06.2025 | 19:20:44.088 | 18,340 G | - | - | - | - |
| 23.06.2025 | 17:48:36.828 | 18,320 G | - | - | - | - |
| 23.06.2025 | 15:09:25.232 | 18,140 G | - | - | - | - |
| 23.06.2025 | 09:17:22.603 | 18,280 G | - | - | - | - |
| 20.06.2025 | 20:48:03.035 | 18,150 G | - | - | - | - |
| 20.06.2025 | 20:48:03.035 | 18,150 G | - | - | - | - |
| 20.06.2025 | 19:24:36.852 | 18,370 G | - | - | - | - |
| 20.06.2025 | 17:44:30.555 | 18,330 G | - | - | - | - |
| 20.06.2025 | 15:07:41.037 | 18,450 G | - | - | - | - |
| 20.06.2025 | 09:07:10.224 | 18,470 G | - | - | - | - |
| 19.06.2025 | 21:14:09.318 | 18,280 G | - | - | - | - |
| 19.06.2025 | 21:14:09.318 | 18,280 G | - | - | - | - |
| 19.06.2025 | 19:52:04.221 | 18,430 G | - | - | - | - |
| 19.06.2025 | 18:18:00.793 | 18,410 G | - | - | - | - |
| 19.06.2025 | 15:34:39.688 | 18,620 G | - | - | - | - |
| 19.06.2025 | 09:18:48.975 | 18,470 G | - | - | - | - |
| 18.06.2025 | 21:08:00.520 | 18,650 G | - | - | - | - |
| 18.06.2025 | 21:08:00.520 | 18,650 G | - | - | - | - |
| 18.06.2025 | 19:52:07.432 | 18,820 G | - | - | - | - |
| 18.06.2025 | 18:09:11.914 | 18,870 G | - | - | - | - |
| 18.06.2025 | 15:29:18.199 | 18,320 G | - | - | - | - |
| 18.06.2025 | 09:28:53.278 | 18,550 G | - | - | - | - |
| 17.06.2025 | 20:45:13.222 | 18,560 G | - | - | - | - |
| 17.06.2025 | 20:45:13.222 | 18,560 G | - | - | - | - |
| 17.06.2025 | 18:46:48.677 | 18,830 G | - | - | - | - |
| 17.06.2025 | 15:43:25.229 | 19,390 G | - | - | - | - |
| 17.06.2025 | 09:24:11.799 | 19,250 G | - | - | - | - |
| 16.06.2025 | 20:49:29.438 | 20,610 G | - | - | - | - |
| 16.06.2025 | 20:49:29.438 | 20,610 G | - | - | - | - |
| 16.06.2025 | 18:57:22.593 | 20,770 G | - | - | - | - |
| 16.06.2025 | 15:31:15.499 | 20,940 G | - | - | - | - |
| 16.06.2025 | 09:21:34.789 | 21,020 G | - | - | - | - |
| 13.06.2025 | 20:30:36.310 | 19,340 G | - | - | - | - |
| 13.06.2025 | 20:30:36.310 | 19,340 G | - | - | - | - |
| 13.06.2025 | 19:14:09.621 | 19,580 G | - | - | - | - |
| 13.06.2025 | 16:55:32.675 | 19,150 G | - | - | - | - |
| 13.06.2025 | 10:15:44.255 | 19,610 G | - | - | - | - |
| 12.06.2025 | 20:38:53.599 | 20,040 G | - | - | - | - |
| 12.06.2025 | 20:38:53.599 | 20,040 G | - | - | - | - |
| 12.06.2025 | 18:21:54.613 | 20,240 G | - | - | - | - |
| 12.06.2025 | 15:21:56.525 | 20,710 G | - | - | - | - |
| 12.06.2025 | 09:34:50.203 | 20,660 G | - | - | - | - |
| 11.06.2025 | 20:37:18.480 | 20,870 G | - | - | - | - |
| 11.06.2025 | 20:37:18.480 | 20,870 G | - | - | - | - |
| 11.06.2025 | 18:29:54.931 | 21,140 G | - | - | - | - |
| 11.06.2025 | 15:39:10.974 | 21,510 G | - | - | - | - |
| 11.06.2025 | 09:31:54.911 | 21,290 G | - | - | - | - |
| 10.06.2025 | 21:21:37.438 | 20,840 G | - | - | - | - |
| 10.06.2025 | 21:21:37.438 | 20,840 G | - | - | - | - |
| 10.06.2025 | 19:54:55.460 | 21,060 G | - | - | - | - |
| 10.06.2025 | 18:14:51.974 | 21,100 G | - | - | - | - |
| 10.06.2025 | 15:27:51.346 | 20,950 G | - | - | - | - |
| 10.06.2025 | 09:31:30.302 | 20,570 G | - | - | - | - |
| 09.06.2025 | 20:59:14.905 | 20,760 G | - | - | - | - |
| 09.06.2025 | 20:59:14.905 | 20,760 G | - | - | - | - |
| 09.06.2025 | 19:38:00.549 | 20,970 G | - | - | - | - |
| 09.06.2025 | 17:50:52.081 | 20,970 G | - | - | - | - |
| 09.06.2025 | 15:20:00.480 | 20,800 G | - | - | - | - |