SMA Solar Technology AG/CapBonus/32/Call/UniCredit
WKN UG6XVJ
ISIN DE000UG6XVJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2025 | 09:51:29.626 | 20,340 G | - | - | - | - |
| 23.06.2025 | 20:44:05.876 | 18,630 G | - | - | - | - |
| 23.06.2025 | 20:44:05.876 | 18,630 G | - | - | - | - |
| 23.06.2025 | 19:20:42.995 | 19,010 G | - | - | - | - |
| 23.06.2025 | 17:48:35.156 | 18,980 G | - | - | - | - |
| 23.06.2025 | 15:09:24.519 | 18,730 G | - | - | - | - |
| 23.06.2025 | 09:17:22.289 | 18,920 G | - | - | - | - |
| 20.06.2025 | 20:48:02.536 | 18,800 G | - | - | - | - |
| 20.06.2025 | 20:48:02.536 | 18,800 G | - | - | - | - |
| 20.06.2025 | 19:24:37.937 | 19,040 G | - | - | - | - |
| 20.06.2025 | 17:44:33.961 | 18,990 G | - | - | - | - |
| 20.06.2025 | 15:07:43.524 | 19,130 G | - | - | - | - |
| 20.06.2025 | 09:07:10.224 | 19,220 G | - | - | - | - |
| 19.06.2025 | 21:14:05.725 | 18,990 G | - | - | - | - |
| 19.06.2025 | 21:14:05.725 | 18,990 G | - | - | - | - |
| 19.06.2025 | 19:52:02.975 | 19,140 G | - | - | - | - |
| 19.06.2025 | 18:17:56.094 | 19,110 G | - | - | - | - |
| 19.06.2025 | 15:34:36.674 | 19,370 G | - | - | - | - |
| 19.06.2025 | 09:18:48.019 | 19,170 G | - | - | - | - |
| 18.06.2025 | 21:07:59.524 | 19,480 G | - | - | - | - |
| 18.06.2025 | 21:07:59.524 | 19,480 G | - | - | - | - |
| 18.06.2025 | 19:52:06.062 | 19,660 G | - | - | - | - |
| 18.06.2025 | 18:09:08.629 | 19,720 G | - | - | - | - |
| 18.06.2025 | 15:29:15.215 | 18,980 G | - | - | - | - |
| 18.06.2025 | 09:28:52.992 | 19,280 G | - | - | - | - |
| 17.06.2025 | 20:45:16.020 | 19,350 G | - | - | - | - |
| 17.06.2025 | 20:45:16.020 | 19,350 G | - | - | - | - |
| 17.06.2025 | 18:46:50.693 | 19,670 G | - | - | - | - |
| 17.06.2025 | 15:43:25.370 | 20,390 G | - | - | - | - |
| 17.06.2025 | 09:24:11.799 | 20,210 G | - | - | - | - |
| 16.06.2025 | 20:49:29.438 | 22,050 G | - | - | - | - |
| 16.06.2025 | 20:49:29.438 | 22,050 G | - | - | - | - |
| 16.06.2025 | 18:57:22.593 | 22,230 G | - | - | - | - |
| 16.06.2025 | 15:31:15.499 | 22,450 G | - | - | - | - |
| 16.06.2025 | 09:21:34.789 | 22,520 G | - | - | - | - |
| 13.06.2025 | 20:30:36.310 | 20,370 G | - | - | - | - |
| 13.06.2025 | 20:30:36.310 | 20,370 G | - | - | - | - |
| 13.06.2025 | 19:14:09.621 | 20,650 G | - | - | - | - |
| 13.06.2025 | 16:55:32.675 | 20,060 G | - | - | - | - |
| 13.06.2025 | 10:15:44.158 | 20,670 G | - | - | - | - |
| 12.06.2025 | 20:38:53.599 | 21,310 G | - | - | - | - |
| 12.06.2025 | 20:38:53.599 | 21,310 G | - | - | - | - |
| 12.06.2025 | 18:21:54.620 | 21,540 G | - | - | - | - |
| 12.06.2025 | 15:21:56.525 | 22,130 G | - | - | - | - |
| 12.06.2025 | 09:34:50.203 | 22,060 G | - | - | - | - |
| 11.06.2025 | 20:37:19.008 | 22,410 G | - | - | - | - |
| 11.06.2025 | 20:37:19.008 | 22,410 G | - | - | - | - |
| 11.06.2025 | 18:29:56.283 | 22,720 G | - | - | - | - |
| 11.06.2025 | 15:39:12.761 | 23,200 G | - | - | - | - |
| 11.06.2025 | 09:31:54.911 | 22,870 G | - | - | - | - |
| 10.06.2025 | 21:21:37.438 | 22,370 G | - | - | - | - |
| 10.06.2025 | 21:21:37.438 | 22,370 G | - | - | - | - |
| 10.06.2025 | 19:54:55.460 | 22,600 G | - | - | - | - |
| 10.06.2025 | 18:14:51.974 | 22,650 G | - | - | - | - |
| 10.06.2025 | 15:27:51.346 | 22,440 G | - | - | - | - |
| 10.06.2025 | 09:31:30.302 | 21,940 G | - | - | - | - |
| 09.06.2025 | 20:59:14.905 | 22,270 G | - | - | - | - |
| 09.06.2025 | 20:59:14.905 | 22,270 G | - | - | - | - |
| 09.06.2025 | 19:38:00.549 | 22,480 G | - | - | - | - |
| 09.06.2025 | 17:50:52.081 | 22,490 G | - | - | - | - |
| 09.06.2025 | 09:27:03.123 | 20,950 G | - | - | - | - |
| 06.06.2025 | 20:59:18.209 | 21,500 G | - | - | - | - |
| 06.06.2025 | 20:59:18.209 | 21,500 G | - | - | - | - |
| 06.06.2025 | 19:43:34.558 | 21,640 G | - | - | - | - |
| 06.06.2025 | 17:59:23.617 | 21,570 G | - | - | - | - |
| 06.06.2025 | 15:17:58.212 | 21,580 G | - | - | - | - |
| 06.06.2025 | 09:23:41.354 | 22,300 G | - | - | - | - |
| 05.06.2025 | 21:31:06.615 | 21,830 G | - | - | - | - |
| 05.06.2025 | 21:31:06.615 | 21,830 G | - | - | - | - |
| 05.06.2025 | 21:31:06.615 | 21,830 G | - | - | - | - |
| 05.06.2025 | 21:31:06.615 | 21,830 G | - | - | - | - |
| 05.06.2025 | 19:59:35.310 | 21,960 G | - | - | - | - |
| 05.06.2025 | 19:59:35.310 | 21,960 G | - | - | - | - |
| 05.06.2025 | 18:24:04.476 | 21,770 G | - | - | - | - |
| 05.06.2025 | 18:24:04.476 | 21,770 G | - | - | - | - |
| 05.06.2025 | 15:29:54.446 | 19,910 G | - | - | - | - |
| 05.06.2025 | 15:29:54.446 | 19,910 G | - | - | - | - |
| 05.06.2025 | 09:31:50.012 | 20,000 G | - | - | - | - |
| 05.06.2025 | 09:31:50.012 | 20,000 G | - | - | - | - |
| 04.06.2025 | 21:24:56.453 | 19,580 G | - | - | - | - |
| 04.06.2025 | 21:24:56.453 | 19,580 G | - | - | - | - |
| 04.06.2025 | 19:57:06.480 | 19,750 G | - | - | - | - |
| 04.06.2025 | 18:15:00.375 | 19,770 G | - | - | - | - |
| 04.06.2025 | 15:22:27.113 | 19,430 G | - | - | - | - |
| 04.06.2025 | 09:22:41.818 | 20,460 G | - | - | - | - |
| 03.06.2025 | 20:07:33.588 | 19,340 G | - | - | - | - |
| 03.06.2025 | 20:07:33.588 | 19,340 G | - | - | - | - |
| 03.06.2025 | 20:00:53.968 | 19,350 G | - | - | - | - |
| 03.06.2025 | 18:18:52.948 | 19,630 G | - | - | - | - |
| 03.06.2025 | 15:24:12.364 | 18,840 G | - | - | - | - |
| 03.06.2025 | 09:24:30.398 | 20,500 G | - | - | - | - |
| 02.06.2025 | 20:58:35.164 | 20,870 G | - | - | - | - |
| 02.06.2025 | 20:58:35.164 | 20,870 G | - | - | - | - |
| 02.06.2025 | 19:44:02.977 | 21,030 G | - | - | - | - |
| 02.06.2025 | 18:01:21.640 | 20,540 G | - | - | - | - |
| 02.06.2025 | 15:16:23.356 | 21,780 G | - | - | - | - |
| 02.06.2025 | 09:17:19.053 | 21,670 G | - | - | - | - |
| 30.05.2025 | 21:42:50.121 | 22,250 G | - | - | - | - |
| 30.05.2025 | 21:42:50.121 | 22,250 G | - | - | - | - |
| 30.05.2025 | 20:53:04.323 | 22,140 G | - | - | - | - |
