Merck KGaA/CapBonus/180/Call/UniCredit
WKN UG6XUD
ISIN DE000UG6XUD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 20:44:16.678 | 179,470 G | - | - | 136,000 | 24.446,530 |
| 03.12.2025 | 20:44:16.678 | 179,470 G | - | - | 136,000 | 24.446,530 |
| 03.12.2025 | 19:32:39.982 | 179,530 G | - | - | 136,000 | 24.446,530 |
| 03.12.2025 | 18:13:32.184 | 179,560 G | - | - | 136,000 | 24.446,530 |
| 03.12.2025 | 15:22:43.160 | 179,450 G | - | - | 136,000 | 24.446,530 |
| 03.12.2025 | 14:25:12.391 | 179,470 BZ | 37 | 6.640,390 | 136,000 | 24.446,530 |
| 03.12.2025 | 10:18:27.846 | 179,780 G | - | - | 99,000 | 17.806,140 |
| 03.12.2025 | 10:05:11.155 | 179,860 BZ | 99 | 17.806,140 | 99,000 | 17.806,140 |
| 02.12.2025 | 20:57:55.797 | 179,680 G | - | - | - | - |
| 02.12.2025 | 20:57:55.797 | 179,680 G | - | - | - | - |
| 02.12.2025 | 18:39:47.572 | 179,850 G | - | - | - | - |
| 02.12.2025 | 15:09:01.902 | 178,990 G | - | - | - | - |
| 02.12.2025 | 10:13:31.783 | 178,980 G | - | - | - | - |
| 01.12.2025 | 20:26:46.107 | 178,420 G | - | - | - | - |
| 01.12.2025 | 20:26:46.107 | 178,420 G | - | - | - | - |
| 01.12.2025 | 18:59:35.161 | 178,560 G | - | - | - | - |
| 01.12.2025 | 17:11:03.454 | 178,570 G | - | - | - | - |
| 01.12.2025 | 14:59:04.769 | 178,740 G | - | - | - | - |
| 01.12.2025 | 09:29:20.076 | 179,090 G | - | - | - | - |
| 28.11.2025 | 20:39:29.727 | 178,570 G | - | - | - | - |
| 28.11.2025 | 20:39:29.727 | 178,570 G | - | - | - | - |
| 28.11.2025 | 19:33:14.825 | 178,720 G | - | - | - | - |
| 28.11.2025 | 17:57:15.217 | 178,750 G | - | - | - | - |
| 28.11.2025 | 15:29:26.692 | 178,780 G | - | - | - | - |
| 28.11.2025 | 09:57:35.354 | 178,530 G | - | - | - | - |
| 27.11.2025 | 20:26:38.754 | 178,010 G | - | - | - | - |
| 27.11.2025 | 20:26:38.754 | 178,010 G | - | - | - | - |
| 27.11.2025 | 19:00:55.807 | 178,150 G | - | - | - | - |
| 27.11.2025 | 17:48:40.502 | 178,160 G | - | - | - | - |
| 27.11.2025 | 15:23:29.087 | 178,220 G | - | - | - | - |
| 27.11.2025 | 10:21:53.331 | 178,160 G | - | - | - | - |
| 26.11.2025 | 20:02:56.569 | 178,300 G | - | - | - | - |
| 26.11.2025 | 20:02:56.569 | 178,300 G | - | - | - | - |
| 26.11.2025 | 18:38:46.496 | 178,370 G | - | - | - | - |
| 26.11.2025 | 15:07:50.873 | 178,250 G | - | - | - | - |
| 26.11.2025 | 10:17:04.616 | 177,750 G | - | - | - | - |
| 25.11.2025 | 20:26:07.946 | 177,950 G | - | - | - | - |
| 25.11.2025 | 20:26:07.946 | 177,950 G | - | - | - | - |
| 25.11.2025 | 18:55:59.180 | 178,090 G | - | - | - | - |
| 25.11.2025 | 17:23:51.715 | 178,120 G | - | - | - | - |
| 25.11.2025 | 15:05:58.189 | 177,650 G | - | - | - | - |
| 25.11.2025 | 10:17:00.032 | 176,620 G | - | - | - | - |
| 24.11.2025 | 20:23:43.858 | 175,230 G | - | - | - | - |
| 24.11.2025 | 20:23:43.858 | 175,230 G | - | - | - | - |
| 24.11.2025 | 18:55:46.407 | 175,360 G | - | - | - | - |
| 24.11.2025 | 17:18:47.881 | 175,770 G | - | - | - | - |
| 24.11.2025 | 15:06:47.377 | 174,730 G | - | - | - | - |
| 24.11.2025 | 09:54:18.515 | 177,010 G | - | - | - | - |
| 21.11.2025 | 20:27:47.863 | 175,160 G | - | - | - | - |
| 21.11.2025 | 20:27:47.863 | 175,160 G | - | - | - | - |
| 21.11.2025 | 19:00:51.959 | 175,050 G | - | - | - | - |
| 21.11.2025 | 17:28:08.167 | 174,260 G | - | - | - | - |
| 21.11.2025 | 15:00:34.842 | 173,090 G | - | - | - | - |
| 21.11.2025 | 09:27:59.313 | 173,040 G | - | - | - | - |
| 20.11.2025 | 20:24:57.299 | 171,920 G | - | - | - | - |
| 20.11.2025 | 20:24:57.299 | 171,920 G | - | - | - | - |
| 20.11.2025 | 18:54:02.028 | 172,710 G | - | - | - | - |
| 20.11.2025 | 17:23:19.235 | 172,760 G | - | - | - | - |
| 20.11.2025 | 15:02:53.032 | 174,310 G | - | - | - | - |
| 20.11.2025 | 09:49:18.264 | 173,820 G | - | - | - | - |
| 19.11.2025 | 20:40:24.058 | 173,020 G | - | - | - | - |
| 19.11.2025 | 20:40:24.058 | 173,020 G | - | - | - | - |
| 19.11.2025 | 19:25:03.683 | 173,200 G | - | - | - | - |
| 19.11.2025 | 18:10:04.045 | 172,910 G | - | - | - | - |
| 19.11.2025 | 15:51:07.568 | 173,390 G | - | - | - | - |
| 19.11.2025 | 10:21:54.608 | 171,760 G | - | - | - | - |
| 18.11.2025 | 20:26:36.012 | 173,780 G | - | - | - | - |
| 18.11.2025 | 20:26:36.012 | 173,780 G | - | - | - | - |
| 18.11.2025 | 19:02:54.731 | 173,650 G | - | - | - | - |
| 18.11.2025 | 17:40:23.388 | 172,990 G | - | - | - | - |
| 18.11.2025 | 15:14:21.916 | 173,110 G | - | - | - | - |
| 18.11.2025 | 09:58:07.852 | 174,840 G | - | - | - | - |
| 17.11.2025 | 20:34:55.819 | 176,220 G | - | - | - | - |
| 17.11.2025 | 20:34:55.819 | 176,220 G | - | - | - | - |
| 17.11.2025 | 19:20:56.173 | 176,370 G | - | - | - | - |
| 17.11.2025 | 17:57:42.220 | 176,540 G | - | - | - | - |
| 17.11.2025 | 15:19:46.530 | 174,510 G | - | - | - | - |
| 17.11.2025 | 10:10:41.365 | 175,220 G | - | - | - | - |
| 14.11.2025 | 20:26:23.848 | 177,800 G | - | - | - | - |
| 14.11.2025 | 20:26:23.848 | 177,800 G | - | - | - | - |
| 14.11.2025 | 19:01:57.867 | 177,750 G | - | - | - | - |
| 14.11.2025 | 17:43:29.007 | 177,630 G | - | - | - | - |
| 14.11.2025 | 15:09:08.425 | 177,340 G | - | - | - | - |
| 14.11.2025 | 09:59:41.904 | 177,420 G | - | - | - | - |
| 13.11.2025 | 20:36:48.445 | 177,960 G | - | - | - | - |
| 13.11.2025 | 20:36:48.445 | 177,960 G | - | - | - | - |
| 13.11.2025 | 19:37:43.274 | 178,230 G | - | - | - | - |
| 13.11.2025 | 17:55:30.697 | 178,180 G | - | - | - | - |
| 13.11.2025 | 15:06:26.116 | 177,200 G | - | - | - | - |
| 12.11.2025 | 20:25:16.755 | 176,300 G | - | - | - | - |
| 12.11.2025 | 20:25:16.755 | 176,300 G | - | - | - | - |
| 12.11.2025 | 20:25:16.755 | 176,300 G | - | - | - | - |
| 12.11.2025 | 20:25:16.755 | 176,300 G | - | - | - | - |
| 12.11.2025 | 18:58:06.467 | 176,380 G | - | - | - | - |
| 12.11.2025 | 18:58:06.467 | 176,380 G | - | - | - | - |
| 12.11.2025 | 17:27:41.210 | 176,620 G | - | - | - | - |
| 12.11.2025 | 17:27:41.210 | 176,620 G | - | - | - | - |
| 12.11.2025 | 15:12:19.845 | 176,540 G | - | - | - | - |
| 12.11.2025 | 15:12:19.845 | 176,540 G | - | - | - | - |
| 12.11.2025 | 10:22:01.376 | 174,820 G | - | - | - | - |