Siemens Energy AG/CapBonus/125/Call/UniCredit
WKN UG6XTK
ISIN DE000UG6XTK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:29:46.670 | 113,870 G | - | - | - | - |
| 30.06.2025 | 20:43:07.783 | 115,350 G | - | - | 200,000 | 22.640,000 |
| 30.06.2025 | 20:43:07.783 | 115,350 G | - | - | 200,000 | 22.640,000 |
| 30.06.2025 | 18:52:24.270 | 115,380 G | - | - | 200,000 | 22.640,000 |
| 30.06.2025 | 15:32:37.004 | 113,800 G | - | - | 200,000 | 22.640,000 |
| 30.06.2025 | 09:28:38.314 | 113,130 G | - | - | 200,000 | 22.640,000 |
| 30.06.2025 | 09:12:34.408 | 113,200 BZ | 200 | 22.640,000 | 200,000 | 22.640,000 |
| 27.06.2025 | 20:46:52.708 | 112,920 G | - | - | - | - |
| 27.06.2025 | 20:46:52.708 | 112,920 G | - | - | - | - |
| 27.06.2025 | 20:46:52.708 | 112,920 G | - | - | - | - |
| 27.06.2025 | 20:46:52.708 | 112,920 G | - | - | - | - |
| 27.06.2025 | 19:22:40.403 | 113,090 G | - | - | - | - |
| 27.06.2025 | 19:22:40.403 | 113,090 G | - | - | - | - |
| 27.06.2025 | 17:39:52.023 | 113,020 G | - | - | - | - |
| 27.06.2025 | 17:39:52.023 | 113,020 G | - | - | - | - |
| 27.06.2025 | 15:06:41.316 | 111,610 G | - | - | - | - |
| 27.06.2025 | 15:06:41.316 | 111,610 G | - | - | - | - |
| 27.06.2025 | 09:09:08.282 | 109,340 G | - | - | - | - |
| 27.06.2025 | 09:09:08.282 | 109,340 G | - | - | - | - |
| 26.06.2025 | 20:22:28.191 | 108,790 G | - | - | - | - |
| 26.06.2025 | 20:22:28.191 | 108,790 G | - | - | - | - |
| 26.06.2025 | 19:07:48.005 | 108,550 G | - | - | - | - |
| 26.06.2025 | 16:29:20.232 | 108,220 G | - | - | - | - |
| 26.06.2025 | 10:26:58.194 | 108,080 G | - | - | - | - |
| 25.06.2025 | 20:58:55.057 | 105,740 G | - | - | - | - |
| 25.06.2025 | 20:58:55.057 | 105,740 G | - | - | - | - |
| 25.06.2025 | 19:45:15.218 | 105,890 G | - | - | - | - |
| 25.06.2025 | 18:06:25.291 | 105,950 G | - | - | - | - |
| 25.06.2025 | 15:19:33.200 | 104,620 G | - | - | - | - |
| 25.06.2025 | 09:23:22.815 | 103,930 G | - | - | - | - |
| 24.06.2025 | 20:08:00.270 | 103,600 G | - | - | - | - |
| 24.06.2025 | 20:08:00.270 | 103,600 G | - | - | - | - |
| 24.06.2025 | 18:47:59.505 | 103,410 G | - | - | - | - |
| 24.06.2025 | 15:59:50.278 | 103,430 G | - | - | - | - |
| 24.06.2025 | 09:51:28.728 | 102,890 G | - | - | - | - |
| 23.06.2025 | 20:44:04.933 | 98,350 G | - | - | - | - |
| 23.06.2025 | 20:44:04.933 | 98,350 G | - | - | - | - |
| 23.06.2025 | 19:20:42.049 | 98,170 G | - | - | - | - |
| 23.06.2025 | 17:48:34.781 | 98,230 G | - | - | - | - |
| 23.06.2025 | 15:09:23.607 | 97,300 G | - | - | - | - |
| 23.06.2025 | 09:17:20.339 | 97,730 G | - | - | - | - |
| 20.06.2025 | 20:48:00.564 | 98,820 G | - | - | - | - |
| 20.06.2025 | 20:48:00.564 | 98,820 G | - | - | - | - |
| 20.06.2025 | 19:24:35.487 | 98,660 G | - | - | - | - |
| 20.06.2025 | 17:44:27.560 | 98,980 G | - | - | - | - |
| 20.06.2025 | 15:07:40.244 | 99,710 G | - | - | - | - |
| 20.06.2025 | 09:07:07.403 | 97,820 G | - | - | - | - |
| 19.06.2025 | 21:14:05.638 | 96,240 G | - | - | - | - |
| 19.06.2025 | 21:14:05.638 | 96,240 G | - | - | - | - |
| 19.06.2025 | 19:52:03.032 | 96,310 G | - | - | - | - |
| 19.06.2025 | 18:17:53.394 | 96,600 G | - | - | - | - |
| 19.06.2025 | 15:34:33.931 | 97,300 G | - | - | - | - |
| 19.06.2025 | 09:18:46.052 | 98,050 G | - | - | - | - |
| 18.06.2025 | 21:07:58.415 | 98,160 G | - | - | - | - |
| 18.06.2025 | 21:07:58.415 | 98,160 G | - | - | - | - |
| 18.06.2025 | 19:52:05.067 | 98,130 G | - | - | - | - |
| 18.06.2025 | 18:09:04.116 | 98,410 G | - | - | - | - |
| 18.06.2025 | 15:29:12.943 | 98,210 G | - | - | - | - |
| 18.06.2025 | 09:28:50.206 | 99,550 G | - | - | - | - |
| 17.06.2025 | 21:43:35.397 | 99,170 G | - | - | - | - |
| 17.06.2025 | 21:43:35.397 | 99,170 G | - | - | - | - |
| 17.06.2025 | 18:46:47.806 | 99,840 G | - | - | - | - |
| 17.06.2025 | 15:43:20.072 | 99,950 G | - | - | - | - |
| 17.06.2025 | 09:24:09.985 | 96,840 G | - | - | - | - |
| 16.06.2025 | 20:49:27.131 | 99,010 G | - | - | - | - |
| 16.06.2025 | 20:49:27.131 | 99,010 G | - | - | - | - |
| 16.06.2025 | 18:57:18.710 | 99,210 G | - | - | - | - |
| 16.06.2025 | 15:31:12.616 | 98,300 G | - | - | - | - |
| 16.06.2025 | 09:21:32.771 | 94,980 G | - | - | - | - |
| 13.06.2025 | 20:30:25.960 | 93,020 G | - | - | - | - |
| 13.06.2025 | 20:30:25.960 | 93,020 G | - | - | - | - |
| 13.06.2025 | 19:14:07.269 | 93,210 G | - | - | - | - |
| 13.06.2025 | 16:54:59.469 | 93,120 G | - | - | - | - |
| 13.06.2025 | 10:15:40.555 | 92,720 G | - | - | - | - |
| 12.06.2025 | 20:38:51.593 | 94,480 G | - | - | - | - |
| 12.06.2025 | 20:38:51.593 | 94,480 G | - | - | - | - |
| 12.06.2025 | 18:21:51.154 | 94,550 G | - | - | - | - |
| 12.06.2025 | 15:21:54.323 | 94,140 G | - | - | - | - |
| 12.06.2025 | 09:34:46.329 | 93,060 G | - | - | - | - |
| 11.06.2025 | 20:37:16.023 | 93,510 G | - | - | - | - |
| 11.06.2025 | 20:37:16.023 | 93,510 G | - | - | - | - |
| 11.06.2025 | 18:29:52.267 | 94,120 G | - | - | - | - |
| 11.06.2025 | 15:39:08.611 | 92,750 G | - | - | - | - |
| 11.06.2025 | 09:31:50.521 | 90,730 G | - | - | - | - |
| 10.06.2025 | 21:21:35.286 | 89,640 G | - | - | - | - |
| 10.06.2025 | 21:21:35.286 | 89,640 G | - | - | - | - |
| 10.06.2025 | 19:54:54.401 | 89,680 G | - | - | - | - |
| 10.06.2025 | 18:14:45.683 | 89,720 G | - | - | - | - |
| 10.06.2025 | 15:27:43.980 | 94,100 G | - | - | - | - |
| 10.06.2025 | 09:31:24.303 | 93,750 G | - | - | - | - |
| 09.06.2025 | 20:59:12.794 | 94,590 G | - | - | - | - |
| 09.06.2025 | 20:59:12.794 | 94,590 G | - | - | - | - |
| 09.06.2025 | 19:37:56.189 | 94,590 G | - | - | - | - |
| 09.06.2025 | 17:50:48.900 | 94,700 G | - | - | - | - |
| 09.06.2025 | 09:27:00.136 | 96,490 G | - | - | - | - |
| 06.06.2025 | 20:59:15.723 | 98,920 G | - | - | - | - |
| 06.06.2025 | 20:59:15.723 | 98,920 G | - | - | - | - |
| 06.06.2025 | 19:43:31.746 | 98,650 G | - | - | - | - |
| 06.06.2025 | 17:59:21.389 | 98,510 G | - | - | - | - |
| 06.06.2025 | 15:17:53.440 | 98,140 G | - | - | - | - |