Siemens Energy AG/CapBonus/160/Call/UniCredit
WKN UG6XSZ
ISIN DE000UG6XSZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 20:43:06.213 | 137,190 G | - | - | 187,000 | 24.813,010 |
| 30.06.2025 | 20:43:06.213 | 137,190 G | - | - | 187,000 | 24.813,010 |
| 30.06.2025 | 18:52:23.375 | 137,270 G | - | - | 187,000 | 24.813,010 |
| 30.06.2025 | 15:32:34.593 | 133,970 G | - | - | 187,000 | 24.813,010 |
| 30.06.2025 | 15:02:42.441 | 134,230 BZ | 37 | 4.966,510 | 187,000 | 24.813,010 |
| 30.06.2025 | 09:28:37.332 | 132,750 G | - | - | 150,000 | 19.846,500 |
| 30.06.2025 | 09:20:53.323 | 132,310 BZ | 150 | 19.846,500 | 150,000 | 19.846,500 |
| 27.06.2025 | 20:46:53.585 | 131,640 G | - | - | - | - |
| 27.06.2025 | 20:46:53.585 | 131,640 G | - | - | - | - |
| 27.06.2025 | 20:46:53.585 | 131,640 G | - | - | - | - |
| 27.06.2025 | 20:46:53.585 | 131,640 G | - | - | - | - |
| 27.06.2025 | 19:22:38.747 | 131,950 G | - | - | - | - |
| 27.06.2025 | 19:22:38.747 | 131,950 G | - | - | - | - |
| 27.06.2025 | 17:39:45.567 | 132,000 G | - | - | - | - |
| 27.06.2025 | 17:39:45.567 | 132,000 G | - | - | - | - |
| 27.06.2025 | 15:06:40.261 | 129,030 G | - | - | - | - |
| 27.06.2025 | 15:06:40.261 | 129,030 G | - | - | - | - |
| 27.06.2025 | 09:09:06.586 | 125,450 G | - | - | - | - |
| 27.06.2025 | 09:09:06.586 | 125,450 G | - | - | - | - |
| 26.06.2025 | 20:22:25.865 | 124,280 G | - | - | - | - |
| 26.06.2025 | 20:22:25.865 | 124,280 G | - | - | - | - |
| 26.06.2025 | 19:07:47.044 | 123,820 G | - | - | - | - |
| 26.06.2025 | 16:29:18.461 | 123,280 G | - | - | - | - |
| 26.06.2025 | 10:26:57.123 | 123,710 G | - | - | - | - |
| 25.06.2025 | 20:58:52.960 | 119,140 G | - | - | - | - |
| 25.06.2025 | 20:58:52.960 | 119,140 G | - | - | - | - |
| 25.06.2025 | 19:45:11.686 | 119,290 G | - | - | - | - |
| 25.06.2025 | 18:06:23.236 | 119,470 G | - | - | - | - |
| 25.06.2025 | 15:19:31.204 | 117,120 G | - | - | - | - |
| 25.06.2025 | 09:23:21.675 | 116,040 G | - | - | - | - |
| 24.06.2025 | 20:07:59.201 | 115,540 G | - | - | - | - |
| 24.06.2025 | 20:07:59.201 | 115,540 G | - | - | - | - |
| 24.06.2025 | 18:47:54.128 | 115,270 G | - | - | - | - |
| 24.06.2025 | 15:59:48.172 | 115,160 G | - | - | - | - |
| 24.06.2025 | 09:51:27.651 | 114,060 G | - | - | - | - |
| 23.06.2025 | 20:44:04.178 | 105,520 G | - | - | - | - |
| 23.06.2025 | 20:44:04.178 | 105,520 G | - | - | - | - |
| 23.06.2025 | 19:20:42.086 | 105,210 G | - | - | - | - |
| 23.06.2025 | 17:48:34.288 | 105,380 G | - | - | - | - |
| 23.06.2025 | 15:09:23.607 | 103,760 G | - | - | - | - |
| 23.06.2025 | 09:17:19.535 | 104,450 G | - | - | - | - |
| 20.06.2025 | 20:48:00.026 | 106,020 G | - | - | - | - |
| 20.06.2025 | 20:48:00.026 | 106,020 G | - | - | - | - |
| 20.06.2025 | 19:24:35.487 | 105,870 G | - | - | - | - |
| 20.06.2025 | 17:44:26.601 | 106,480 G | - | - | - | - |
| 20.06.2025 | 15:07:39.076 | 107,830 G | - | - | - | - |
| 20.06.2025 | 09:07:05.019 | 104,600 G | - | - | - | - |
| 19.06.2025 | 21:14:06.823 | 101,740 G | - | - | - | - |
| 19.06.2025 | 21:14:06.823 | 101,740 G | - | - | - | - |
| 19.06.2025 | 19:52:03.070 | 101,850 G | - | - | - | - |
| 19.06.2025 | 18:17:53.247 | 102,410 G | - | - | - | - |
| 19.06.2025 | 15:34:32.794 | 103,730 G | - | - | - | - |
| 19.06.2025 | 09:18:44.990 | 104,990 G | - | - | - | - |
| 18.06.2025 | 21:07:57.410 | 105,260 G | - | - | - | - |
| 18.06.2025 | 21:07:57.410 | 105,260 G | - | - | - | - |
| 18.06.2025 | 19:52:05.018 | 105,210 G | - | - | - | - |
| 18.06.2025 | 18:09:05.822 | 105,720 G | - | - | - | - |
| 18.06.2025 | 15:29:11.937 | 105,380 G | - | - | - | - |
| 18.06.2025 | 09:28:48.961 | 107,820 G | - | - | - | - |
| 17.06.2025 | 21:43:35.403 | 107,210 G | - | - | - | - |
| 17.06.2025 | 21:43:35.403 | 107,210 G | - | - | - | - |
| 17.06.2025 | 18:46:44.649 | 108,450 G | - | - | - | - |
| 17.06.2025 | 15:43:16.237 | 108,670 G | - | - | - | - |
| 17.06.2025 | 09:24:08.933 | 103,230 G | - | - | - | - |
| 16.06.2025 | 20:49:26.017 | 107,080 G | - | - | - | - |
| 16.06.2025 | 20:49:26.017 | 107,080 G | - | - | - | - |
| 16.06.2025 | 18:57:17.692 | 107,460 G | - | - | - | - |
| 16.06.2025 | 15:31:11.422 | 105,890 G | - | - | - | - |
| 16.06.2025 | 09:21:32.115 | 100,100 G | - | - | - | - |
| 13.06.2025 | 20:30:24.179 | 96,390 G | - | - | - | - |
| 13.06.2025 | 20:30:24.179 | 96,390 G | - | - | - | - |
| 13.06.2025 | 19:14:07.349 | 96,800 G | - | - | - | - |
| 13.06.2025 | 16:54:57.708 | 96,590 G | - | - | - | - |
| 13.06.2025 | 10:15:39.462 | 96,200 G | - | - | - | - |
| 12.06.2025 | 20:38:51.511 | 99,070 G | - | - | - | - |
| 12.06.2025 | 20:38:51.511 | 99,070 G | - | - | - | - |
| 12.06.2025 | 18:21:50.146 | 99,180 G | - | - | - | - |
| 12.06.2025 | 15:21:52.910 | 98,810 G | - | - | - | - |
| 12.06.2025 | 09:34:45.074 | 96,980 G | - | - | - | - |
| 11.06.2025 | 20:37:08.122 | 97,740 G | - | - | - | - |
| 11.06.2025 | 20:37:08.122 | 97,740 G | - | - | - | - |
| 11.06.2025 | 18:29:44.934 | 98,810 G | - | - | - | - |
| 11.06.2025 | 15:39:02.046 | 96,460 G | - | - | - | - |
| 11.06.2025 | 09:31:47.121 | 93,370 G | - | - | - | - |
| 10.06.2025 | 15:27:40.266 | 99,170 G | - | - | - | - |
| 10.06.2025 | 15:27:40.266 | 99,170 G | - | - | - | - |
| 10.06.2025 | 09:31:20.178 | 98,490 G | - | - | - | - |
| 09.06.2025 | 20:59:11.587 | 99,960 G | - | - | - | - |
| 09.06.2025 | 20:59:11.587 | 99,960 G | - | - | - | - |
| 09.06.2025 | 19:37:54.491 | 99,900 G | - | - | - | - |
| 09.06.2025 | 17:50:48.019 | 100,170 G | - | - | - | - |
| 09.06.2025 | 09:27:00.229 | 103,270 G | - | - | - | - |
| 06.06.2025 | 20:59:16.836 | 107,320 G | - | - | - | - |
| 06.06.2025 | 20:59:16.836 | 107,320 G | - | - | - | - |
| 06.06.2025 | 19:43:33.193 | 106,900 G | - | - | - | - |
| 06.06.2025 | 17:59:20.210 | 106,730 G | - | - | - | - |
| 06.06.2025 | 15:17:52.264 | 106,130 G | - | - | - | - |
| 06.06.2025 | 09:23:37.852 | 106,080 G | - | - | - | - |
| 05.06.2025 | 21:31:09.594 | 104,510 G | - | - | - | - |
| 05.06.2025 | 21:31:09.594 | 104,510 G | - | - | - | - |