NYSE Arca Gold BUGS IndexSM/CapBonus/60/Call/UniCredit
WKN UG6WV3
ISIN DE000UG6WV35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 08:49:46.889 | 52,480 G | - | - | - | - |
| 03.07.2025 | 17:37:51.607 | 51,720 G | - | - | - | - |
| 03.07.2025 | 17:37:51.607 | 51,720 G | - | - | - | - |
| 03.07.2025 | 14:58:07.423 | 50,010 G | - | - | - | - |
| 03.07.2025 | 08:55:31.500 | 51,470 G | - | - | - | - |
| 02.07.2025 | 21:14:18.673 | 51,170 G | - | - | - | - |
| 02.07.2025 | 21:14:18.673 | 51,170 G | - | - | - | - |
| 02.07.2025 | 19:49:19.095 | 51,130 G | - | - | - | - |
| 02.07.2025 | 17:34:14.874 | 50,280 G | - | - | - | - |
| 02.07.2025 | 14:56:57.575 | 50,650 G | - | - | - | - |
| 02.07.2025 | 08:54:20.902 | 49,870 G | - | - | - | - |
| 01.07.2025 | 20:42:10.134 | 50,680 G | - | - | - | - |
| 01.07.2025 | 20:42:10.134 | 50,680 G | - | - | - | - |
| 01.07.2025 | 19:20:48.273 | 50,860 G | - | - | - | - |
| 01.07.2025 | 17:31:53.412 | 50,300 G | - | - | - | - |
| 01.07.2025 | 14:57:04.278 | 51,670 G | - | - | - | - |
| 01.07.2025 | 08:55:38.877 | 50,670 G | - | - | - | - |
| 30.06.2025 | 20:21:21.461 | 49,120 G | - | - | - | - |
| 30.06.2025 | 20:21:21.461 | 49,120 G | - | - | - | - |
| 30.06.2025 | 20:17:47.529 | 49,130 G | - | - | - | - |
| 30.06.2025 | 18:05:04.452 | 48,780 G | - | - | - | - |
| 30.06.2025 | 15:01:59.080 | 47,450 G | - | - | - | - |
| 30.06.2025 | 08:54:22.565 | 47,880 G | - | - | - | - |
| 27.06.2025 | 20:38:18.880 | 46,430 G | - | - | - | - |
| 27.06.2025 | 20:38:18.880 | 46,430 G | - | - | - | - |
| 27.06.2025 | 20:38:18.880 | 46,430 G | - | - | - | - |
| 27.06.2025 | 20:38:18.880 | 46,430 G | - | - | - | - |
| 27.06.2025 | 19:17:41.830 | 46,810 G | - | - | - | - |
| 27.06.2025 | 19:17:41.830 | 46,810 G | - | - | - | - |
| 27.06.2025 | 17:27:00.037 | 47,110 G | - | - | - | - |
| 27.06.2025 | 17:27:00.037 | 47,110 G | - | - | - | - |
| 27.06.2025 | 14:55:00.750 | 48,250 G | - | - | - | - |
| 27.06.2025 | 14:55:00.750 | 48,250 G | - | - | - | - |
| 27.06.2025 | 08:49:05.968 | 48,990 G | - | - | - | - |
| 27.06.2025 | 08:49:05.968 | 48,990 G | - | - | - | - |
| 26.06.2025 | 20:49:04.765 | 50,130 G | - | - | - | - |
| 26.06.2025 | 20:49:04.765 | 50,130 G | - | - | - | - |
| 26.06.2025 | 19:28:05.935 | 50,370 G | - | - | - | - |
| 26.06.2025 | 17:46:36.757 | 50,150 G | - | - | - | - |
| 26.06.2025 | 14:59:53.211 | 48,570 G | - | - | - | - |
| 25.06.2025 | 20:48:58.957 | 49,160 G | - | - | - | - |
| 25.06.2025 | 20:48:58.957 | 49,160 G | - | - | - | - |
| 25.06.2025 | 19:24:54.058 | 49,350 G | - | - | - | - |
| 25.06.2025 | 17:46:32.698 | 48,930 G | - | - | - | - |
| 25.06.2025 | 14:57:54.729 | 48,920 G | - | - | - | - |
| 25.06.2025 | 08:54:12.786 | 49,410 G | - | - | - | - |
| 24.06.2025 | 20:47:17.746 | 49,280 G | - | - | - | - |
| 24.06.2025 | 20:47:17.746 | 49,280 G | - | - | - | - |
| 24.06.2025 | 19:23:18.728 | 49,580 G | - | - | - | - |
| 24.06.2025 | 17:37:31.328 | 49,380 G | - | - | - | - |
| 24.06.2025 | 14:57:40.701 | 48,420 G | - | - | - | - |
| 24.06.2025 | 08:41:00.146 | 48,760 G | - | - | - | - |
| 23.06.2025 | 20:35:16.569 | 51,260 G | - | - | - | - |
| 23.06.2025 | 20:35:16.569 | 51,260 G | - | - | - | - |
| 23.06.2025 | 19:14:35.704 | 51,320 G | - | - | - | - |
| 23.06.2025 | 17:30:51.085 | 52,160 G | - | - | - | - |
| 23.06.2025 | 14:57:00.645 | 49,500 G | - | - | - | - |
| 23.06.2025 | 08:49:56.371 | 49,350 G | - | - | - | - |
| 20.06.2025 | 20:37:59.540 | 50,290 G | - | - | - | - |
| 20.06.2025 | 20:37:59.540 | 50,290 G | - | - | - | - |
| 20.06.2025 | 19:18:57.471 | 50,330 G | - | - | - | - |
| 20.06.2025 | 17:29:40.151 | 50,580 G | - | - | - | - |
| 20.06.2025 | 14:54:51.392 | 49,910 G | - | - | - | - |
| 20.06.2025 | 08:46:40.003 | 49,690 G | - | - | - | - |
| 19.06.2025 | 17:51:16.426 | 50,660 G | - | - | - | - |
| 19.06.2025 | 17:51:16.426 | 50,660 G | - | - | - | - |
| 19.06.2025 | 15:06:25.690 | 50,320 G | - | - | - | - |
| 19.06.2025 | 08:49:50.390 | 49,950 G | - | - | - | - |
| 18.06.2025 | 20:50:15.301 | 50,640 G | - | - | - | - |
| 18.06.2025 | 20:50:15.301 | 50,640 G | - | - | - | - |
| 18.06.2025 | 19:29:05.032 | 51,020 G | - | - | - | - |
| 18.06.2025 | 17:36:55.385 | 50,840 G | - | - | - | - |
| 18.06.2025 | 14:58:35.879 | 50,950 G | - | - | - | - |
| 18.06.2025 | 08:55:14.014 | 50,880 G | - | - | - | - |
| 17.06.2025 | 20:21:45.689 | 50,910 G | - | - | - | - |
| 17.06.2025 | 20:21:45.689 | 50,910 G | - | - | - | - |
| 17.06.2025 | 20:21:36.682 | 50,920 G | - | - | - | - |
| 17.06.2025 | 18:02:46.096 | 50,930 G | - | - | - | - |
| 17.06.2025 | 15:05:34.065 | 50,200 G | - | - | - | - |
| 17.06.2025 | 08:54:59.828 | 50,050 G | - | - | - | - |
| 16.06.2025 | 20:26:57.131 | 49,950 G | - | - | - | - |
| 16.06.2025 | 20:26:57.131 | 49,950 G | - | - | - | - |
| 16.06.2025 | 18:16:21.983 | 50,340 G | - | - | - | - |
| 16.06.2025 | 15:02:00.279 | 49,950 G | - | - | - | - |
| 16.06.2025 | 08:52:42.716 | 49,920 G | - | - | - | - |
| 13.06.2025 | 20:54:01.983 | 50,760 G | - | - | - | - |
| 13.06.2025 | 20:54:01.983 | 50,760 G | - | - | - | - |
| 13.06.2025 | 19:39:28.305 | 50,490 G | - | - | - | - |
| 13.06.2025 | 17:51:23.225 | 50,700 G | - | - | - | - |
| 13.06.2025 | 15:03:23.132 | 50,940 G | - | - | - | - |
| 13.06.2025 | 08:44:07.148 | 50,190 G | - | - | - | - |
| 12.06.2025 | 20:12:28.006 | 49,070 G | - | - | - | - |
| 12.06.2025 | 20:12:28.006 | 49,070 G | - | - | - | - |
| 12.06.2025 | 20:06:08.110 | 49,070 G | - | - | - | - |
| 12.06.2025 | 17:45:56.146 | 49,190 G | - | - | - | - |
| 12.06.2025 | 14:57:16.925 | 49,380 G | - | - | - | - |
| 12.06.2025 | 08:57:21.437 | 48,900 G | - | - | - | - |
| 11.06.2025 | 20:15:52.280 | 47,530 G | - | - | - | - |
| 11.06.2025 | 20:15:52.280 | 47,530 G | - | - | - | - |
| 11.06.2025 | 20:13:46.649 | 47,590 G | - | - | - | - |