Iberdrola S.A./Discount/16/Call/UniCredit
WKN UG6WUU
ISIN DE000UG6WUU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 20:18:41.563 | 15,530 G | - | - | 12.936,000 | 200.572,680 |
| 25.11.2025 | 20:18:41.563 | 15,530 G | - | - | 12.936,000 | 200.572,680 |
| 25.11.2025 | 18:50:25.895 | 15,540 G | - | - | 12.936,000 | 200.572,680 |
| 25.11.2025 | 16:59:45.445 | 15,560 G | - | - | 12.936,000 | 200.572,680 |
| 25.11.2025 | 14:55:52.741 | 15,550 G | - | - | 12.936,000 | 200.572,680 |
| 25.11.2025 | 11:38:30.497 | 15,550 BZ | 6.468 | 100.577,400 | 12.936,000 | 200.572,680 |
| 25.11.2025 | 11:35:39.505 | 15,460 BZ | 6.468 | 99.995,280 | 6.468,000 | 99.995,280 |
| 25.11.2025 | 09:42:46.331 | 15,550 G | - | - | - | - |
| 24.11.2025 | 20:14:59.832 | 15,520 G | - | - | - | - |
| 24.11.2025 | 20:14:59.832 | 15,520 G | - | - | - | - |
| 24.11.2025 | 18:50:16.092 | 15,530 G | - | - | - | - |
| 24.11.2025 | 16:58:52.547 | 15,550 G | - | - | - | - |
| 24.11.2025 | 14:55:30.201 | 15,560 G | - | - | - | - |
| 24.11.2025 | 09:23:44.775 | 15,540 G | - | - | - | - |
| 21.11.2025 | 20:40:54.493 | 15,510 G | - | - | - | - |
| 21.11.2025 | 20:40:54.493 | 15,510 G | - | - | - | - |
| 21.11.2025 | 19:26:01.477 | 15,500 G | - | - | - | - |
| 21.11.2025 | 18:10:26.682 | 15,510 G | - | - | - | - |
| 21.11.2025 | 15:29:08.975 | 15,540 G | - | - | - | - |
| 21.11.2025 | 10:39:47.914 | 15,550 G | - | - | - | - |
| 20.11.2025 | 20:18:09.388 | 15,370 G | - | - | - | - |
| 20.11.2025 | 20:18:09.388 | 15,370 G | - | - | - | - |
| 20.11.2025 | 18:49:04.575 | 15,480 G | - | - | - | - |
| 20.11.2025 | 16:59:15.997 | 15,550 G | - | - | - | - |
| 20.11.2025 | 14:53:16.147 | 15,550 G | - | - | - | - |
| 20.11.2025 | 09:11:10.172 | 15,520 G | - | - | - | - |
| 19.11.2025 | 20:29:08.203 | 15,470 G | - | - | - | - |
| 19.11.2025 | 20:29:08.203 | 15,470 G | - | - | - | - |
| 19.11.2025 | 19:08:08.757 | 15,490 G | - | - | - | - |
| 19.11.2025 | 17:51:17.035 | 15,490 G | - | - | - | - |
| 19.11.2025 | 15:20:01.334 | 15,530 G | - | - | - | - |
| 19.11.2025 | 09:48:47.540 | 15,520 G | - | - | - | - |
| 18.11.2025 | 20:22:09.194 | 15,490 G | - | - | - | - |
| 18.11.2025 | 20:22:09.194 | 15,490 G | - | - | - | - |
| 18.11.2025 | 18:57:07.149 | 15,500 G | - | - | - | - |
| 18.11.2025 | 17:11:49.409 | 15,520 G | - | - | - | - |
| 18.11.2025 | 14:58:21.432 | 15,530 G | - | - | - | - |
| 18.11.2025 | 09:21:50.313 | 15,540 G | - | - | - | - |
| 17.11.2025 | 20:01:53.194 | 15,500 G | - | - | - | - |
| 17.11.2025 | 20:01:53.194 | 15,500 G | - | - | - | - |
| 17.11.2025 | 18:39:04.129 | 15,520 G | - | - | - | - |
| 17.11.2025 | 15:02:27.574 | 15,520 G | - | - | - | - |
| 17.11.2025 | 09:43:59.667 | 15,530 G | - | - | - | - |
| 14.11.2025 | 20:22:23.304 | 15,500 G | - | - | - | - |
| 14.11.2025 | 20:22:23.304 | 15,500 G | - | - | - | - |
| 14.11.2025 | 18:57:32.936 | 15,500 G | - | - | - | - |
| 14.11.2025 | 17:15:25.648 | 15,520 G | - | - | - | - |
| 14.11.2025 | 14:58:47.427 | 15,510 G | - | - | - | - |
| 14.11.2025 | 09:42:08.228 | 15,510 G | - | - | - | - |
| 13.11.2025 | 20:28:52.597 | 15,490 G | - | - | - | - |
| 13.11.2025 | 20:28:52.597 | 15,490 G | - | - | - | - |
| 13.11.2025 | 19:16:24.166 | 15,500 G | - | - | - | - |
| 13.11.2025 | 17:23:57.241 | 15,510 G | - | - | - | - |
| 13.11.2025 | 14:56:16.464 | 15,500 G | - | - | - | - |
| 12.11.2025 | 20:18:29.627 | 15,460 G | - | - | - | - |
| 12.11.2025 | 20:18:29.627 | 15,460 G | - | - | - | - |
| 12.11.2025 | 20:18:29.627 | 15,460 G | - | - | - | - |
| 12.11.2025 | 20:18:29.627 | 15,460 G | - | - | - | - |
| 12.11.2025 | 18:52:36.744 | 15,470 G | - | - | - | - |
| 12.11.2025 | 18:52:36.744 | 15,470 G | - | - | - | - |
| 12.11.2025 | 17:03:41.036 | 15,510 G | - | - | - | - |
| 12.11.2025 | 17:03:41.036 | 15,510 G | - | - | - | - |
| 12.11.2025 | 14:58:44.467 | 15,510 G | - | - | - | - |
| 12.11.2025 | 14:58:44.467 | 15,510 G | - | - | - | - |
| 12.11.2025 | 09:46:10.860 | 15,500 G | - | - | - | - |
| 12.11.2025 | 09:46:10.860 | 15,500 G | - | - | - | - |
| 11.11.2025 | 20:28:25.826 | 15,460 G | - | - | - | - |
| 11.11.2025 | 20:28:25.826 | 15,460 G | - | - | - | - |
| 11.11.2025 | 19:00:31.134 | 15,460 G | - | - | - | - |
| 11.11.2025 | 17:24:24.645 | 15,480 G | - | - | - | - |
| 11.11.2025 | 15:00:08.983 | 15,460 G | - | - | - | - |
| 11.11.2025 | 09:46:52.869 | 15,440 G | - | - | - | - |
| 10.11.2025 | 20:15:55.774 | 15,440 G | - | - | - | - |
| 10.11.2025 | 20:15:55.774 | 15,440 G | - | - | - | - |
| 10.11.2025 | 18:52:37.663 | 15,450 G | - | - | - | - |
| 10.11.2025 | 16:58:10.071 | 15,470 G | - | - | - | - |
| 10.11.2025 | 14:52:11.651 | 15,460 G | - | - | - | - |
| 10.11.2025 | 09:10:57.282 | 15,470 G | - | - | - | - |
| 07.11.2025 | 20:27:09.275 | 15,450 G | - | - | - | - |
| 07.11.2025 | 20:27:09.275 | 15,450 G | - | - | - | - |
| 07.11.2025 | 18:56:52.509 | 15,460 G | - | - | - | - |
| 07.11.2025 | 17:18:37.764 | 15,470 G | - | - | - | - |
| 07.11.2025 | 15:01:09.536 | 15,460 G | - | - | - | - |
| 07.11.2025 | 09:39:32.740 | 15,490 G | - | - | - | - |
| 06.11.2025 | 20:15:05.658 | 15,480 G | - | - | - | - |
| 06.11.2025 | 20:15:05.658 | 15,480 G | - | - | - | - |
| 06.11.2025 | 18:51:08.772 | 15,500 G | - | - | - | - |
| 06.11.2025 | 17:03:27.162 | 15,500 G | - | - | - | - |
| 06.11.2025 | 14:58:38.823 | 15,490 G | - | - | - | - |
| 06.11.2025 | 09:19:06.547 | 15,520 G | - | - | - | - |
| 05.11.2025 | 20:38:12.617 | 15,480 G | - | - | - | - |
| 05.11.2025 | 20:38:12.617 | 15,480 G | - | - | - | - |
| 05.11.2025 | 19:28:24.417 | 15,490 G | - | - | - | - |
| 05.11.2025 | 18:09:16.695 | 15,490 G | - | - | - | - |
| 05.11.2025 | 13:08:05.325 | 15,510 G | - | - | - | - |
| 04.11.2025 | 20:38:29.468 | 15,490 G | - | - | - | - |
| 04.11.2025 | 20:38:29.468 | 15,490 G | - | - | - | - |
| 04.11.2025 | 19:20:29.460 | 15,510 G | - | - | - | - |
| 04.11.2025 | 18:05:55.483 | 15,500 G | - | - | - | - |
| 04.11.2025 | 15:40:51.042 | 15,520 G | - | - | - | - |