Salzgitter AG/OS/Call [29]/UniCredit
WKN UG6WTV
ISIN DE000UG6WTV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 16:27:27.524 | 0,920 G | - | - | - | - |
| 17.07.2025 | 13:29:52.576 | 0,910 G | - | - | - | - |
| 17.07.2025 | 10:48:36.408 | 1,080 G | - | - | - | - |
| 16.07.2025 | 21:35:35.701 | 0,580 G | - | - | - | - |
| 16.07.2025 | 21:35:35.701 | 0,580 G | - | - | - | - |
| 16.07.2025 | 19:58:53.053 | 0,680 G | - | - | - | - |
| 16.07.2025 | 17:26:51.438 | 0,710 G | - | - | - | - |
| 16.07.2025 | 17:09:44.285 | 0,710 G | - | - | - | - |
| 16.07.2025 | 14:15:39.086 | 0,830 G | - | - | - | - |
| 16.07.2025 | 11:23:16.869 | 0,770 G | - | - | - | - |
| 16.07.2025 | 09:43:10.980 | 0,740 G | - | - | - | - |
| 15.07.2025 | 21:44:07.449 | 0,720 G | - | - | - | - |
| 15.07.2025 | 21:44:07.449 | 0,720 G | - | - | - | - |
| 15.07.2025 | 19:48:27.692 | 0,870 G | - | - | - | - |
| 15.07.2025 | 17:08:24.853 | 1,010 G | - | - | - | - |
| 15.07.2025 | 17:05:55.603 | 1,010 G | - | - | - | - |
| 15.07.2025 | 13:30:18.291 | 1,090 G | - | - | - | - |
| 15.07.2025 | 11:24:16.505 | 1,030 G | - | - | - | - |
| 14.07.2025 | 20:36:02.099 | 0,950 G | - | - | - | - |
| 14.07.2025 | 20:36:02.099 | 0,950 G | - | - | - | - |
| 14.07.2025 | 19:09:12.243 | 1,060 G | - | - | - | - |
| 14.07.2025 | 16:18:20.601 | 1,050 G | - | - | - | - |
| 14.07.2025 | 13:14:14.264 | 1,190 G | - | - | - | - |
| 14.07.2025 | 09:59:30.042 | 1,400 G | - | - | - | - |
| 11.07.2025 | 21:09:35.246 | 1,390 G | - | - | - | - |
| 11.07.2025 | 21:09:35.246 | 1,390 G | - | - | - | - |
| 11.07.2025 | 19:22:51.965 | 1,500 G | - | - | - | - |
| 11.07.2025 | 16:20:38.860 | 1,380 G | - | - | - | - |
| 11.07.2025 | 13:19:45.305 | 1,560 G | - | - | - | - |
| 11.07.2025 | 10:15:10.869 | 1,630 G | - | - | - | - |
| 10.07.2025 | 21:19:09.807 | 1,730 G | - | - | - | - |
| 10.07.2025 | 21:19:09.807 | 1,730 G | - | - | - | - |
| 10.07.2025 | 19:22:27.521 | 1,710 G | - | - | - | - |
| 10.07.2025 | 16:22:36.058 | 1,900 G | - | - | - | - |
| 10.07.2025 | 13:22:05.034 | 1,880 G | - | - | - | - |
| 10.07.2025 | 10:30:01.334 | 1,780 G | - | - | - | - |
| 09.07.2025 | 20:58:37.232 | 2,150 G | - | - | - | - |
| 09.07.2025 | 20:58:37.232 | 2,150 G | - | - | - | - |
| 09.07.2025 | 19:34:05.812 | 2,090 G | - | - | - | - |
| 09.07.2025 | 17:42:57.996 | 2,000 G | - | - | - | - |
| 09.07.2025 | 14:58:57.739 | 2,230 G | - | - | - | - |
| 08.07.2025 | 13:20:16.265 | 0,280 G | - | - | - | - |
| 08.07.2025 | 13:20:16.265 | 0,280 G | - | - | - | - |
| 08.07.2025 | 10:19:29.852 | 0,140 G | - | - | - | - |
| 07.07.2025 | 21:30:08.283 | 0,040 G | - | - | - | - |
| 07.07.2025 | 21:30:08.283 | 0,040 G | - | - | - | - |
| 07.07.2025 | 19:57:40.738 | 0,140 G | - | - | - | - |
| 07.07.2025 | 18:05:09.750 | 0,160 G | - | - | - | - |
| 07.07.2025 | 15:07:53.278 | 0,140 G | - | - | - | - |
| 07.07.2025 | 12:12:05.724 | 0,094 G | - | - | - | - |
| 07.07.2025 | 12:08:02.823 | 0,095 G | - | - | - | - |
| 04.07.2025 | 20:44:42.708 | 0,001 G | - | - | - | - |
| 04.07.2025 | 20:44:42.708 | 0,001 G | - | - | - | - |
| 04.07.2025 | 19:09:08.662 | 0,037 G | - | - | - | - |
| 04.07.2025 | 16:16:34.210 | 0,080 G | - | - | - | - |
| 03.07.2025 | 20:49:49.622 | 0,001 G | - | - | - | - |
| 03.07.2025 | 20:49:49.622 | 0,001 G | - | - | - | - |
| 03.07.2025 | 19:15:03.488 | 0,064 G | - | - | - | - |
| 03.07.2025 | 17:15:56.896 | 0,098 G | - | - | - | - |
| 03.07.2025 | 17:08:18.545 | 0,099 G | - | - | - | - |
| 03.07.2025 | 14:23:51.974 | 0,110 G | - | - | - | - |
| 03.07.2025 | 13:19:24.876 | 0,110 G | - | - | - | - |
| 03.07.2025 | 10:23:51.822 | 0,130 G | - | - | - | - |
| 02.07.2025 | 19:20:44.346 | 0,100 G | - | - | - | - |
| 02.07.2025 | 19:20:44.346 | 0,100 G | - | - | - | - |
| 02.07.2025 | 16:30:03.325 | 0,160 G | - | - | - | - |
| 02.07.2025 | 16:12:04.921 | 0,160 G | - | - | - | - |
| 02.07.2025 | 13:13:25.933 | 0,120 G | - | - | - | - |
| 01.07.2025 | 20:36:34.140 | 0,001 G | - | - | - | - |
| 01.07.2025 | 20:36:34.140 | 0,001 G | - | - | - | - |
| 01.07.2025 | 19:18:19.593 | 0,027 G | - | - | - | - |
| 01.07.2025 | 17:24:31.293 | 0,065 G | - | - | - | - |
| 01.07.2025 | 17:07:58.159 | 0,062 G | - | - | - | - |
| 01.07.2025 | 14:26:54.130 | 0,062 G | - | - | - | - |
| 01.07.2025 | 11:58:58.946 | 0,057 G | - | - | - | - |
| 30.06.2025 | 21:06:35.837 | 0,001 G | - | - | - | - |
| 30.06.2025 | 21:06:35.837 | 0,001 G | - | - | - | - |
| 30.06.2025 | 19:19:36.323 | 0,041 G | - | - | - | - |
| 30.06.2025 | 18:46:07.844 | 0,042 G | - | - | - | - |
| 30.06.2025 | 15:24:21.985 | 0,079 G | - | - | - | - |
| 30.06.2025 | 12:47:32.706 | 0,086 G | - | - | - | - |
| 27.06.2025 | 20:24:19.530 | 0,001 G | - | - | - | - |
| 27.06.2025 | 20:24:19.530 | 0,001 G | - | - | - | - |
| 27.06.2025 | 20:24:19.530 | 0,001 G | - | - | - | - |
| 27.06.2025 | 20:24:19.530 | 0,001 G | - | - | - | - |
| 27.06.2025 | 19:08:11.878 | 0,069 G | - | - | - | - |
| 27.06.2025 | 19:08:11.878 | 0,069 G | - | - | - | - |
| 27.06.2025 | 16:59:02.798 | 0,110 G | - | - | - | - |
| 27.06.2025 | 16:59:02.798 | 0,110 G | - | - | - | - |
| 27.06.2025 | 14:19:53.774 | 0,110 G | - | - | - | - |
| 27.06.2025 | 14:19:53.774 | 0,110 G | - | - | - | - |
| 27.06.2025 | 11:53:23.068 | 0,100 G | - | - | - | - |
| 27.06.2025 | 11:53:23.068 | 0,100 G | - | - | - | - |
| 26.06.2025 | 20:04:09.219 | 0,001 G | - | - | - | - |
| 26.06.2025 | 20:04:09.219 | 0,001 G | - | - | - | - |
| 26.06.2025 | 20:00:48.483 | 0,001 G | - | - | - | - |
| 25.06.2025 | 20:39:58.091 | 0,001 G | - | - | - | - |
| 25.06.2025 | 20:39:58.091 | 0,001 G | - | - | - | - |
| 25.06.2025 | 19:18:52.277 | 0,061 G | - | - | - | - |
| 25.06.2025 | 17:23:33.204 | 0,100 G | - | - | - | - |