RENK Group AG/KO/Call [endlos]/UniCredit
WKN UG6VGC
ISIN DE000UG6VGC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2025 | 20:09:42.457 | 0,001 G | - | - | - | - |
| 10.06.2025 | 20:09:42.457 | 0,001 G | - | - | - | - |
| 10.06.2025 | 20:04:53.549 | 0,001 G | - | - | - | - |
| 10.06.2025 | 17:15:19.899 | 0,001 G | - | - | - | - |
| 10.06.2025 | 16:19:52.165 | 3,640 G | - | - | - | - |
| 10.06.2025 | 15:03:43.599 | 4,690 G | - | - | - | - |
| 09.06.2025 | 15:34:06.362 | 11,440 G | - | - | - | - |
| 09.06.2025 | 09:48:19.535 | 12,100 G | - | - | - | - |
| 06.06.2025 | 21:30:52.110 | 11,570 G | - | - | - | - |
| 06.06.2025 | 21:30:52.110 | 11,570 G | - | - | - | - |
| 06.06.2025 | 18:20:12.114 | 11,820 G | - | - | - | - |
| 06.06.2025 | 15:31:56.341 | 12,780 G | - | - | - | - |
| 06.06.2025 | 09:45:47.100 | 13,350 G | - | - | - | - |
| 05.06.2025 | 12:43:22.810 | 14,550 G | - | - | - | - |
| 05.06.2025 | 12:43:22.810 | 14,550 G | - | - | - | - |
| 05.06.2025 | 12:43:22.810 | 14,550 G | - | - | - | - |
| 05.06.2025 | 12:43:22.810 | 14,550 G | - | - | - | - |
| 04.06.2025 | 09:44:23.869 | 18,800 G | - | - | - | - |
| 04.06.2025 | 09:44:23.869 | 18,800 G | - | - | - | - |
| 03.06.2025 | 20:52:12.689 | 17,160 G | - | - | - | - |
| 03.06.2025 | 20:52:12.689 | 17,160 G | - | - | - | - |
| 03.06.2025 | 19:24:34.298 | 17,430 G | - | - | - | - |
| 03.06.2025 | 16:53:52.853 | 17,940 G | - | - | - | - |
| 03.06.2025 | 11:59:35.490 | 17,620 G | - | - | - | - |
| 03.06.2025 | 09:45:50.894 | 15,810 G | - | - | - | - |
| 02.06.2025 | 15:58:43.380 | 14,240 G | - | - | - | - |
| 02.06.2025 | 15:58:43.380 | 14,240 G | - | - | - | - |
| 02.06.2025 | 14:35:14.891 | 17,940 G | - | - | - | - |
| 30.05.2025 | 20:46:52.872 | 11,750 G | - | - | - | - |
| 30.05.2025 | 20:46:52.872 | 11,750 G | - | - | - | - |
| 30.05.2025 | 18:34:35.870 | 11,720 G | - | - | - | - |
| 30.05.2025 | 09:44:40.645 | 11,560 G | - | - | - | - |
| 29.05.2025 | 21:10:01.361 | 10,530 G | - | - | - | - |
| 29.05.2025 | 21:10:01.361 | 10,530 G | - | - | - | - |
| 29.05.2025 | 19:52:10.855 | 10,600 G | - | - | - | - |
| 29.05.2025 | 18:22:50.217 | 10,710 G | - | - | - | - |
| 29.05.2025 | 15:42:14.030 | 10,230 G | - | - | - | - |
| 29.05.2025 | 09:33:00.571 | 10,260 G | - | - | - | - |
| 28.05.2025 | 20:58:37.770 | 10,940 G | - | - | - | - |
| 28.05.2025 | 20:58:37.770 | 10,940 G | - | - | - | - |
| 28.05.2025 | 19:33:57.713 | 10,780 G | - | - | - | - |
| 28.05.2025 | 17:46:25.889 | 10,360 G | - | - | - | - |
| 28.05.2025 | 13:59:06.124 | 9,890 G | - | - | - | - |
| 27.05.2025 | 21:16:23.755 | 7,150 G | - | - | - | - |
| 27.05.2025 | 21:16:23.755 | 7,150 G | - | - | - | - |
| 27.05.2025 | 20:51:15.833 | 7,030 G | - | - | - | - |
| 27.05.2025 | 20:04:14.517 | 7,110 G | - | - | - | - |
| 27.05.2025 | 19:51:30.662 | 7,140 G | - | - | - | - |
| 27.05.2025 | 18:58:03.026 | 6,900 G | - | - | - | - |
| 27.05.2025 | 18:31:50.335 | 6,760 G | - | - | - | - |
| 27.05.2025 | 18:07:14.740 | 6,710 G | - | - | - | - |
| 27.05.2025 | 17:16:53.320 | 6,510 G | - | - | - | - |
| 27.05.2025 | 16:35:42.065 | 6,600 G | - | - | - | - |
| 27.05.2025 | 15:45:59.677 | 7,020 G | - | - | - | - |
| 27.05.2025 | 14:46:19.458 | 7,110 G | - | - | - | - |
| 27.05.2025 | 14:04:48.954 | 7,680 G | - | - | - | - |
| 27.05.2025 | 13:11:43.413 | 7,040 G | - | - | - | - |
| 27.05.2025 | 12:08:11.188 | 7,180 G | - | - | - | - |
| 27.05.2025 | 11:06:54.123 | 7,160 G | - | - | - | - |
| 27.05.2025 | 10:07:11.595 | 6,450 G | - | - | - | - |
| 27.05.2025 | 09:38:35.930 | 6,770 G | - | - | - | - |
| 27.05.2025 | 09:33:00.006 | 6,580 G | - | - | - | - |
| 27.05.2025 | 09:02:05.199 | 7,850 G | - | - | - | - |
