Snowflake Inc./OS/Call [400]/UniCredit
WKN UG6UK2
ISIN DE000UG6UK22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 08:09:23.390 | 0,001 G | - | - | - | - |
| 10.12.2025 | 20:50:38.634 | 0,090 G | - | - | - | - |
| 10.12.2025 | 20:50:38.634 | 0,090 G | - | - | - | - |
| 10.12.2025 | 19:21:43.310 | 0,080 G | - | - | - | - |
| 10.12.2025 | 17:05:28.664 | 0,085 G | - | - | - | - |
| 10.12.2025 | 14:57:07.075 | 0,020 G | - | - | - | - |
| 10.12.2025 | 08:10:22.366 | 0,010 G | - | - | - | - |
| 09.12.2025 | 20:58:46.895 | 0,120 G | - | - | - | - |
| 09.12.2025 | 20:58:46.895 | 0,120 G | - | - | - | - |
| 09.12.2025 | 19:53:33.840 | 0,120 G | - | - | - | - |
| 09.12.2025 | 14:55:36.495 | 0,040 G | - | - | - | - |
| 09.12.2025 | 08:11:18.214 | 0,010 G | - | - | - | - |
| 08.12.2025 | 08:12:25.225 | 0,010 G | - | - | - | - |
| 08.12.2025 | 08:12:25.225 | 0,010 G | - | - | - | - |
| 05.12.2025 | 20:14:31.050 | 0,200 G | - | - | - | - |
| 05.12.2025 | 20:14:31.050 | 0,200 G | - | - | - | - |
| 05.12.2025 | 18:53:25.872 | 0,180 G | - | - | - | - |
| 05.12.2025 | 16:55:36.323 | 0,190 G | - | - | - | - |
| 05.12.2025 | 14:35:52.482 | 0,110 G | - | - | - | - |
| 05.12.2025 | 08:11:04.105 | 0,030 G | - | - | - | - |
| 04.12.2025 | 20:12:51.160 | 0,220 G | - | - | - | - |
| 04.12.2025 | 20:12:51.160 | 0,220 G | - | - | - | - |
| 04.12.2025 | 18:49:21.731 | 0,250 G | - | - | - | - |
| 04.12.2025 | 16:50:28.062 | 0,260 G | - | - | - | - |
| 04.12.2025 | 14:41:06.052 | 0,310 G | - | - | - | - |
| 04.12.2025 | 08:06:19.768 | 0,280 G | - | - | - | - |
| 03.12.2025 | 20:23:21.989 | 0,710 G | - | - | - | - |
| 03.12.2025 | 20:23:21.989 | 0,710 G | - | - | - | - |
| 03.12.2025 | 18:58:37.558 | 0,690 G | - | - | - | - |
| 03.12.2025 | 17:11:04.639 | 0,690 G | - | - | - | - |
| 03.12.2025 | 14:54:26.558 | 0,660 G | - | - | - | - |
| 03.12.2025 | 08:10:22.819 | 0,630 G | - | - | - | - |
| 02.12.2025 | 20:11:28.348 | 0,640 G | - | - | - | - |
| 02.12.2025 | 20:11:28.348 | 0,640 G | - | - | - | - |
| 02.12.2025 | 18:49:34.803 | 0,650 G | - | - | - | - |
| 02.12.2025 | 16:53:58.768 | 0,630 G | - | - | - | - |
| 02.12.2025 | 14:35:27.713 | 0,590 G | - | - | - | - |
| 02.12.2025 | 08:10:17.156 | 0,590 G | - | - | - | - |
| 01.12.2025 | 20:17:03.733 | 0,510 G | - | - | - | - |
| 01.12.2025 | 20:17:03.733 | 0,510 G | - | - | - | - |
| 01.12.2025 | 18:53:16.063 | 0,520 G | - | - | - | - |
| 01.12.2025 | 16:49:35.964 | 0,470 G | - | - | - | - |
| 01.12.2025 | 14:37:43.836 | 0,460 G | - | - | - | - |
| 01.12.2025 | 08:06:54.755 | 0,450 G | - | - | - | - |
| 28.11.2025 | 16:57:47.253 | 0,530 G | - | - | - | - |
| 28.11.2025 | 16:57:47.253 | 0,530 G | - | - | - | - |
| 28.11.2025 | 14:52:16.513 | 0,470 G | - | - | - | - |
| 28.11.2025 | 08:08:33.186 | 0,460 G | - | - | - | - |
| 27.11.2025 | 18:47:00.331 | 0,480 G | - | - | - | - |
| 27.11.2025 | 18:47:00.331 | 0,480 G | - | - | - | - |
| 27.11.2025 | 16:55:35.454 | 0,470 G | - | - | - | - |
| 27.11.2025 | 14:35:39.664 | 0,460 G | - | - | - | - |
| 27.11.2025 | 08:12:19.482 | 0,440 G | - | - | - | - |
| 26.11.2025 | 20:07:41.953 | 0,500 G | - | - | - | - |
| 26.11.2025 | 20:07:41.953 | 0,500 G | - | - | - | - |
| 26.11.2025 | 18:44:11.024 | 0,520 G | - | - | - | - |
| 26.11.2025 | 16:46:37.414 | 0,510 G | - | - | - | - |
| 26.11.2025 | 14:35:09.697 | 0,540 G | - | - | - | - |
| 26.11.2025 | 08:45:17.287 | 0,520 G | - | - | - | - |
| 25.11.2025 | 08:08:45.961 | 0,450 G | - | - | - | - |
| 24.11.2025 | 20:06:08.252 | 0,520 G | - | - | - | - |
| 24.11.2025 | 20:06:08.252 | 0,520 G | - | - | - | - |
| 24.11.2025 | 18:42:41.709 | 0,520 G | - | - | - | - |
| 24.11.2025 | 16:52:01.653 | 0,540 G | - | - | - | - |
| 24.11.2025 | 14:35:37.583 | 0,470 G | - | - | - | - |
| 24.11.2025 | 08:08:28.086 | 0,430 G | - | - | - | - |
| 21.11.2025 | 20:17:09.675 | 0,490 G | - | - | - | - |
| 21.11.2025 | 20:17:09.675 | 0,490 G | - | - | - | - |
| 21.11.2025 | 18:52:18.672 | 0,490 G | - | - | - | - |
| 21.11.2025 | 16:51:04.945 | 0,480 G | - | - | - | - |
| 21.11.2025 | 14:35:26.443 | 0,540 G | - | - | - | - |
| 21.11.2025 | 08:07:10.899 | 0,520 G | - | - | - | - |
| 20.11.2025 | 20:10:36.215 | 0,610 G | - | - | - | - |
| 20.11.2025 | 20:10:36.215 | 0,610 G | - | - | - | - |
| 20.11.2025 | 18:44:05.085 | 0,640 G | - | - | - | - |
| 20.11.2025 | 16:52:48.038 | 0,730 G | - | - | - | - |
| 20.11.2025 | 14:35:22.596 | 0,690 G | - | - | - | - |
| 20.11.2025 | 08:08:09.615 | 0,720 G | - | - | - | - |
| 19.11.2025 | 20:21:40.087 | 0,700 G | - | - | - | - |
| 19.11.2025 | 20:21:40.087 | 0,700 G | - | - | - | - |
| 19.11.2025 | 18:56:26.635 | 0,670 G | - | - | - | - |
| 19.11.2025 | 17:11:25.898 | 0,670 G | - | - | - | - |
| 19.11.2025 | 14:58:40.298 | 0,710 G | - | - | - | - |
| 19.11.2025 | 08:11:39.612 | 0,670 G | - | - | - | - |
| 18.11.2025 | 20:13:41.795 | 0,730 G | - | - | - | - |
| 18.11.2025 | 20:13:41.795 | 0,730 G | - | - | - | - |
| 18.11.2025 | 18:51:52.317 | 0,720 G | - | - | - | - |
| 18.11.2025 | 16:57:16.885 | 0,640 G | - | - | - | - |
| 18.11.2025 | 14:35:42.498 | 0,650 G | - | - | - | - |
| 18.11.2025 | 08:07:48.866 | 0,620 G | - | - | - | - |
| 17.11.2025 | 20:20:50.249 | 0,700 G | - | - | - | - |
| 17.11.2025 | 20:20:50.249 | 0,700 G | - | - | - | - |
| 17.11.2025 | 18:55:34.206 | 0,770 G | - | - | - | - |
| 17.11.2025 | 17:02:20.321 | 0,770 G | - | - | - | - |
| 17.11.2025 | 14:51:54.718 | 0,720 G | - | - | - | - |
| 17.11.2025 | 08:10:01.245 | 0,750 G | - | - | - | - |
| 14.11.2025 | 20:28:31.984 | 0,780 G | - | - | - | - |
| 14.11.2025 | 20:28:31.984 | 0,780 G | - | - | - | - |
| 14.11.2025 | 19:10:35.891 | 0,780 G | - | - | - | - |
| 14.11.2025 | 17:56:16.325 | 0,760 G | - | - | - | - |