Vonovia SE/Aktienanleihe/8%/Call/UniCredit
WKN UG6UDE
ISIN DE000UG6UDE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 17:09:21.264 | 98,050 G | - | - | - | - |
| 11.03.2026 | 13:25:20.000 | 98,600 G | - | - | - | - |
| 10.03.2026 | 20:28:25.507 | 99,270 G | - | - | - | - |
| 10.03.2026 | 20:28:25.507 | 99,270 G | - | - | - | - |
| 10.03.2026 | 19:05:17.475 | 99,410 G | - | - | - | - |
| 10.03.2026 | 15:37:58.877 | 99,130 G | - | - | - | - |
| 10.03.2026 | 11:00:01.202 | 99,180 G | - | - | - | - |
| 09.03.2026 | 20:18:29.024 | 98,290 G | - | - | - | - |
| 09.03.2026 | 20:18:29.024 | 98,290 G | - | - | - | - |
| 09.03.2026 | 18:53:49.938 | 98,320 G | - | - | - | - |
| 09.03.2026 | 15:55:34.263 | 98,400 G | - | - | - | - |
| 09.03.2026 | 10:47:42.985 | 98,350 G | - | - | - | - |
| 06.03.2026 | 21:25:19.822 | 99,090 G | - | - | - | - |
| 06.03.2026 | 21:25:19.822 | 99,090 G | - | - | - | - |
| 06.03.2026 | 19:55:56.798 | 99,160 G | - | - | - | - |
| 06.03.2026 | 17:12:10.270 | 99,070 G | - | - | - | - |
| 06.03.2026 | 14:35:42.219 | 99,180 G | - | - | - | - |
| 06.03.2026 | 11:31:38.539 | 99,320 G | - | - | - | - |
| 05.03.2026 | 20:52:34.412 | 99,380 G | - | - | - | - |
| 05.03.2026 | 20:52:34.412 | 99,380 G | - | - | - | - |
| 05.03.2026 | 19:29:07.185 | 99,370 G | - | - | - | - |
| 05.03.2026 | 16:23:04.490 | 99,470 G | - | - | - | - |
| 05.03.2026 | 11:35:02.079 | 99,710 G | - | - | - | - |
| 04.03.2026 | 20:19:26.129 | 99,640 G | - | - | - | - |
| 04.03.2026 | 20:19:26.129 | 99,640 G | - | - | - | - |
| 04.03.2026 | 20:17:43.723 | 99,640 G | - | - | - | - |
| 04.03.2026 | 18:26:35.864 | 99,680 G | - | - | - | - |
| 04.03.2026 | 15:31:56.712 | 99,710 G | - | - | - | - |
| 04.03.2026 | 11:09:36.971 | 99,770 G | - | - | - | - |
| 03.03.2026 | 20:10:39.716 | 99,750 G | - | - | - | - |
| 03.03.2026 | 20:10:39.716 | 99,750 G | - | - | - | - |
| 03.03.2026 | 20:06:26.798 | 99,750 G | - | - | - | - |
| 03.03.2026 | 16:49:58.550 | 99,660 G | - | - | - | - |
| 03.03.2026 | 10:50:13.552 | 99,700 G | - | - | - | - |
| 02.03.2026 | 21:03:21.883 | 99,910 G | - | - | - | - |
| 02.03.2026 | 21:03:21.883 | 99,910 G | - | - | - | - |
| 02.03.2026 | 19:55:50.860 | 99,980 G | - | - | - | - |
| 02.03.2026 | 17:54:11.380 | 100,010 G | - | - | - | - |
| 02.03.2026 | 15:14:20.461 | 100,080 G | - | - | - | - |
| 02.03.2026 | 10:47:25.145 | 100,150 G | - | - | - | - |
| 27.02.2026 | 20:23:29.877 | 100,170 G | - | - | - | - |
| 27.02.2026 | 20:23:29.877 | 100,170 G | - | - | - | - |
| 27.02.2026 | 20:22:53.336 | 100,170 G | - | - | - | - |
| 27.02.2026 | 17:37:29.683 | 100,260 G | - | - | - | - |
| 27.02.2026 | 14:35:01.324 | 100,190 G | - | - | - | - |
| 26.02.2026 | 20:59:26.514 | 100,140 G | - | - | - | - |
| 26.02.2026 | 20:59:26.514 | 100,140 G | - | - | - | - |
| 26.02.2026 | 19:32:04.500 | 100,190 G | - | - | - | - |
| 26.02.2026 | 16:47:37.331 | 100,220 G | - | - | - | - |
| 26.02.2026 | 12:02:17.166 | 100,190 G | - | - | - | - |
| 25.02.2026 | 20:10:23.419 | 100,140 G | - | - | - | - |
| 25.02.2026 | 20:10:23.419 | 100,140 G | - | - | - | - |
| 25.02.2026 | 20:09:48.845 | 100,140 G | - | - | - | - |
| 25.02.2026 | 17:55:01.572 | 100,210 G | - | - | - | - |
| 25.02.2026 | 17:42:08.132 | 100,210 G | - | - | - | - |
| 25.02.2026 | 14:35:15.799 | 100,130 G | - | - | - | - |
| 24.02.2026 | 20:07:28.412 | 100,090 G | - | - | - | - |
| 24.02.2026 | 20:07:28.412 | 100,090 G | - | - | - | - |
| 24.02.2026 | 20:07:28.412 | 100,090 G | - | - | - | - |
| 24.02.2026 | 20:07:28.412 | 100,090 G | - | - | - | - |
| 24.02.2026 | 20:00:51.501 | 100,090 G | - | - | - | - |
| 24.02.2026 | 20:00:51.501 | 100,090 G | - | - | - | - |
| 24.02.2026 | 16:44:43.515 | 100,200 G | - | - | - | - |
| 24.02.2026 | 16:44:43.515 | 100,200 G | - | - | - | - |
| 24.02.2026 | 11:10:03.682 | 100,150 G | - | - | - | - |
| 24.02.2026 | 11:10:03.682 | 100,150 G | - | - | - | - |
| 23.02.2026 | 20:23:29.261 | 100,010 G | - | - | - | - |
| 23.02.2026 | 20:23:29.261 | 100,010 G | - | - | - | - |
| 23.02.2026 | 20:19:29.352 | 100,010 G | - | - | - | - |
| 23.02.2026 | 17:18:04.872 | 100,070 G | - | - | - | - |
| 23.02.2026 | 14:35:08.327 | 100,010 G | - | - | - | - |
| 20.02.2026 | 21:27:44.125 | 100,000 G | - | - | - | - |
| 20.02.2026 | 21:27:44.125 | 100,000 G | - | - | - | - |
| 20.02.2026 | 19:51:37.426 | 100,030 G | - | - | - | - |
| 20.02.2026 | 16:28:10.875 | 100,070 G | - | - | - | - |
| 20.02.2026 | 16:22:46.143 | 100,070 G | - | - | - | - |
| 20.02.2026 | 12:34:35.539 | 100,040 G | - | - | - | - |
| 19.02.2026 | 20:29:26.065 | 99,990 G | - | - | - | - |
| 19.02.2026 | 20:29:26.065 | 99,990 G | - | - | - | - |
| 19.02.2026 | 19:12:06.512 | 100,030 G | - | - | - | - |
| 19.02.2026 | 16:12:54.683 | 100,010 G | - | - | - | - |
| 19.02.2026 | 12:46:15.487 | 100,060 G | - | - | - | - |
| 18.02.2026 | 21:35:37.006 | 99,830 G | - | - | - | - |
| 18.02.2026 | 21:35:37.006 | 99,830 G | - | - | - | - |
| 18.02.2026 | 19:29:27.674 | 99,870 G | - | - | - | - |
| 18.02.2026 | 16:12:43.507 | 99,930 G | - | - | - | - |
| 18.02.2026 | 16:12:22.310 | 99,930 G | - | - | - | - |
| 18.02.2026 | 12:36:52.656 | 100,100 G | - | - | - | - |
| 17.02.2026 | 20:25:26.530 | 100,020 G | - | - | - | - |
| 17.02.2026 | 20:25:26.530 | 100,020 G | - | - | - | - |
| 17.02.2026 | 19:04:05.054 | 100,080 G | - | - | - | - |
| 17.02.2026 | 16:06:26.983 | 100,060 G | - | - | - | - |
| 17.02.2026 | 11:59:52.739 | 100,070 G | - | - | - | - |
| 16.02.2026 | 20:10:55.730 | 99,730 G | - | - | - | - |
| 16.02.2026 | 20:10:55.730 | 99,730 G | - | - | - | - |
| 16.02.2026 | 18:43:41.284 | 99,760 G | - | - | - | - |
| 16.02.2026 | 15:37:11.354 | 99,780 G | - | - | - | - |
| 16.02.2026 | 11:22:59.870 | 99,660 G | - | - | - | - |
| 13.02.2026 | 20:27:27.806 | 99,480 G | - | - | - | - |
| 13.02.2026 | 20:27:27.806 | 99,480 G | - | - | - | - |