Vonovia SE/Aktienanleihe/8%/Call/UniCredit
WKN UG6UDE
ISIN DE000UG6UDE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:31:48.701 | 97,380 G | - | - | 50.000,000 | 48.709,000 |
| 22.01.2026 | 20:31:48.701 | 97,380 G | - | - | 50.000,000 | 48.709,000 |
| 22.01.2026 | 19:36:51.750 | 97,410 G | - | - | 50.000,000 | 48.709,000 |
| 22.01.2026 | 18:28:34.888 | 97,320 G | - | - | 50.000,000 | 48.709,000 |
| 22.01.2026 | 15:58:02.123 | 97,500 G | - | - | 50.000,000 | 48.709,000 |
| 22.01.2026 | 11:27:30.376 | 97,390 G | - | - | 50.000,000 | 48.709,000 |
| 22.01.2026 | 11:17:04.955 | 97,430 BZ | 20.000 | 19.486,000 | 50.000,000 | 48.709,000 |
| 22.01.2026 | 10:57:47.926 | 97,480 G | - | - | 30.000,000 | 29.223,000 |
| 22.01.2026 | 10:37:51.441 | 97,410 BZ | 30.000 | 29.223,000 | 30.000,000 | 29.223,000 |
| 22.01.2026 | 10:32:40.714 | 97,400 G | - | - | - | - |
| 21.01.2026 | 20:37:54.395 | 97,290 G | - | - | - | - |
| 21.01.2026 | 20:37:54.395 | 97,290 G | - | - | - | - |
| 21.01.2026 | 19:24:47.283 | 96,870 G | - | - | - | - |
| 21.01.2026 | 17:56:45.284 | 96,900 G | - | - | - | - |
| 21.01.2026 | 15:20:09.532 | 96,870 G | - | - | - | - |
| 21.01.2026 | 11:38:49.470 | 96,660 G | - | - | - | - |
| 20.01.2026 | 20:54:54.378 | 96,790 G | - | - | - | - |
| 20.01.2026 | 20:54:54.378 | 96,790 G | - | - | - | - |
| 20.01.2026 | 19:36:03.105 | 96,900 G | - | - | - | - |
| 20.01.2026 | 18:28:34.261 | 96,970 G | - | - | - | - |
| 20.01.2026 | 15:57:40.657 | 96,890 G | - | - | - | - |
| 20.01.2026 | 12:27:50.240 | 97,240 G | - | - | - | - |
| 19.01.2026 | 20:29:54.683 | 98,460 G | - | - | - | - |
| 19.01.2026 | 20:29:54.683 | 98,460 G | - | - | - | - |
| 19.01.2026 | 19:29:02.158 | 98,550 G | - | - | - | - |
| 19.01.2026 | 18:13:53.042 | 98,560 G | - | - | - | - |
| 19.01.2026 | 15:25:52.245 | 98,600 G | - | - | - | - |
| 19.01.2026 | 10:44:36.470 | 98,830 G | - | - | - | - |
| 19.01.2026 | 09:54:07.175 | 98,870 G | - | - | - | - |
| 16.01.2026 | 20:50:18.650 | 98,880 G | - | - | - | - |
| 16.01.2026 | 20:50:18.650 | 98,880 G | - | - | - | - |
| 16.01.2026 | 19:31:49.488 | 98,890 G | - | - | - | - |
| 16.01.2026 | 18:22:11.143 | 98,870 G | - | - | - | - |
| 16.01.2026 | 15:59:31.602 | 99,040 G | - | - | - | - |
| 16.01.2026 | 11:55:26.105 | 98,880 G | - | - | - | - |
| 15.01.2026 | 20:22:33.666 | 98,900 G | - | - | - | - |
| 15.01.2026 | 20:22:33.666 | 98,900 G | - | - | - | - |
| 15.01.2026 | 18:58:19.623 | 98,940 G | - | - | - | - |
| 15.01.2026 | 16:56:39.289 | 99,140 G | - | - | - | - |
| 15.01.2026 | 13:23:34.494 | 98,820 G | - | - | - | - |
| 14.01.2026 | 20:53:03.846 | 98,180 G | - | - | - | - |
| 14.01.2026 | 20:53:03.846 | 98,180 G | - | - | - | - |
| 14.01.2026 | 19:35:14.894 | 98,190 G | - | - | - | - |
| 14.01.2026 | 18:24:00.220 | 98,320 G | - | - | - | - |
| 14.01.2026 | 15:56:12.476 | 98,070 G | - | - | - | - |
| 14.01.2026 | 12:40:00.170 | 98,070 G | - | - | - | - |
| 13.01.2026 | 20:12:05.410 | 99,000 G | - | - | - | - |
| 13.01.2026 | 20:12:05.410 | 99,000 G | - | - | - | - |
| 13.01.2026 | 18:52:06.406 | 99,110 G | - | - | - | - |
| 13.01.2026 | 16:15:30.225 | 99,050 G | - | - | - | - |
| 13.01.2026 | 11:23:14.357 | 98,880 G | - | - | - | - |
| 12.01.2026 | 20:34:21.177 | 98,910 G | - | - | 50.000,000 | 49.475,000 |
| 12.01.2026 | 20:34:21.177 | 98,910 G | - | - | 50.000,000 | 49.475,000 |
| 12.01.2026 | 19:29:05.817 | 98,920 G | - | - | 50.000,000 | 49.475,000 |
| 12.01.2026 | 17:59:20.514 | 98,970 G | - | - | 50.000,000 | 49.475,000 |
| 12.01.2026 | 16:57:47.441 | 98,970 G | - | - | 50.000,000 | 49.475,000 |
| 12.01.2026 | 16:27:16.106 | 98,950 BZ | 50.000 | 49.475,000 | 50.000,000 | 49.475,000 |
| 12.01.2026 | 14:34:51.950 | 98,880 G | - | - | - | - |
| 09.01.2026 | 20:07:41.874 | 98,920 G | - | - | - | - |
| 09.01.2026 | 20:07:41.874 | 98,920 G | - | - | - | - |
| 09.01.2026 | 18:44:28.461 | 98,970 G | - | - | - | - |
| 09.01.2026 | 14:09:58.010 | 98,890 G | - | - | - | - |
| 08.01.2026 | 20:29:28.276 | 99,160 G | - | - | - | - |
| 08.01.2026 | 20:29:28.276 | 99,160 G | - | - | - | - |
| 08.01.2026 | 19:22:10.422 | 99,180 G | - | - | - | - |
| 08.01.2026 | 17:40:58.108 | 99,180 G | - | - | - | - |
| 08.01.2026 | 16:17:57.866 | 99,310 G | - | - | - | - |
| 08.01.2026 | 12:52:15.888 | 98,980 G | - | - | - | - |
| 07.01.2026 | 20:55:52.976 | 98,820 G | - | - | 50.000,000 | 49.440,000 |
| 07.01.2026 | 20:55:52.976 | 98,820 G | - | - | 50.000,000 | 49.440,000 |
| 07.01.2026 | 19:46:29.105 | 98,910 G | - | - | 50.000,000 | 49.440,000 |
| 07.01.2026 | 18:22:52.897 | 98,950 G | - | - | 50.000,000 | 49.440,000 |
| 07.01.2026 | 16:15:49.970 | 98,910 G | - | - | 50.000,000 | 49.440,000 |
| 07.01.2026 | 13:27:31.913 | 98,880 BZ | 50.000 | 49.440,000 | 50.000,000 | 49.440,000 |
| 07.01.2026 | 13:23:34.137 | 98,840 G | - | - | - | - |
| 06.01.2026 | 20:48:56.239 | 98,290 G | - | - | - | - |
| 06.01.2026 | 20:48:56.239 | 98,290 G | - | - | - | - |
| 06.01.2026 | 19:29:29.938 | 98,280 G | - | - | - | - |
| 06.01.2026 | 16:01:52.892 | 98,260 G | - | - | - | - |
| 06.01.2026 | 12:29:57.568 | 98,280 G | - | - | - | - |
| 05.01.2026 | 20:17:29.801 | 98,110 G | - | - | - | - |
| 05.01.2026 | 20:17:29.801 | 98,110 G | - | - | - | - |
| 05.01.2026 | 18:56:43.651 | 98,130 G | - | - | - | - |
| 05.01.2026 | 16:54:39.433 | 97,980 G | - | - | - | - |
| 05.01.2026 | 14:16:46.563 | 97,920 G | - | - | - | - |
| 02.01.2026 | 20:30:54.297 | 97,470 G | - | - | - | - |
| 02.01.2026 | 20:30:54.297 | 97,470 G | - | - | - | - |
| 02.01.2026 | 19:07:52.306 | 97,520 G | - | - | - | - |
| 02.01.2026 | 17:58:02.986 | 97,470 G | - | - | - | - |
| 02.01.2026 | 15:48:26.649 | 97,480 G | - | - | - | - |
| 02.01.2026 | 12:37:22.571 | 97,550 G | - | - | - | - |
| 30.12.2025 | 10:59:55.769 | 98,000 G | - | - | - | - |
| 30.12.2025 | 10:59:55.769 | 98,000 G | - | - | - | - |
| 29.12.2025 | 20:25:55.428 | 97,880 G | - | - | - | - |
| 29.12.2025 | 20:25:55.428 | 97,880 G | - | - | - | - |
| 29.12.2025 | 19:03:25.270 | 97,960 G | - | - | - | - |
| 29.12.2025 | 17:36:38.607 | 97,950 G | - | - | - | - |
| 29.12.2025 | 15:10:37.894 | 97,730 G | - | - | - | - |
| 29.12.2025 | 10:51:35.186 | 97,680 G | - | - | - | - |
| 23.12.2025 | 20:36:12.746 | 97,460 G | - | - | - | - |