K+S Aktiengesellschaft/Aktienanleihe/13,2%/Call/UniCredit
WKN UG6UD7
ISIN DE000UG6UD70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:55:14.595 | 100,430 G | - | - | 100.000,000 | 100.610,000 |
| 13.03.2026 | 20:55:14.595 | 100,430 G | - | - | 100.000,000 | 100.610,000 |
| 13.03.2026 | 19:45:23.060 | 100,590 G | - | - | 100.000,000 | 100.610,000 |
| 13.03.2026 | 17:21:17.572 | 100,600 G | - | - | 100.000,000 | 100.610,000 |
| 13.03.2026 | 14:34:05.398 | 100,670 G | - | - | 100.000,000 | 100.610,000 |
| 13.03.2026 | 10:09:19.811 | 100,610 BZ | 100.000 | 100.610,000 | 100.000,000 | 100.610,000 |
| 12.03.2026 | 20:54:38.768 | 100,210 G | - | - | - | - |
| 12.03.2026 | 20:54:38.768 | 100,210 G | - | - | - | - |
| 12.03.2026 | 19:46:15.962 | 100,390 G | - | - | - | - |
| 12.03.2026 | 16:58:39.478 | 100,560 G | - | - | - | - |
| 12.03.2026 | 13:31:39.212 | 100,250 G | - | - | - | - |
| 11.03.2026 | 13:25:20.000 | 95,100 G | - | - | - | - |
| 11.03.2026 | 13:25:20.000 | 95,100 G | - | - | - | - |
| 10.03.2026 | 20:28:24.751 | 94,420 G | - | - | - | - |
| 10.03.2026 | 20:28:24.751 | 94,420 G | - | - | - | - |
| 10.03.2026 | 19:05:15.560 | 95,040 G | - | - | - | - |
| 10.03.2026 | 15:37:58.870 | 95,430 G | - | - | - | - |
| 10.03.2026 | 11:00:01.202 | 95,950 G | - | - | - | - |
| 09.03.2026 | 10:47:42.985 | 95,090 G | - | - | - | - |
| 09.03.2026 | 10:47:42.985 | 95,090 G | - | - | - | - |
| 06.03.2026 | 21:25:18.803 | 94,160 G | - | - | - | - |
| 06.03.2026 | 21:25:18.803 | 94,160 G | - | - | - | - |
| 06.03.2026 | 19:55:56.011 | 94,290 G | - | - | - | - |
| 06.03.2026 | 17:12:12.562 | 94,270 G | - | - | - | - |
| 06.03.2026 | 14:35:42.402 | 94,390 G | - | - | - | - |
| 06.03.2026 | 11:31:38.539 | 94,790 G | - | - | - | - |
| 05.03.2026 | 20:52:32.358 | 93,960 G | - | - | - | - |
| 05.03.2026 | 20:52:32.358 | 93,960 G | - | - | - | - |
| 05.03.2026 | 19:29:06.084 | 93,980 G | - | - | - | - |
| 05.03.2026 | 16:23:04.490 | 94,670 G | - | - | - | - |
| 05.03.2026 | 11:35:02.079 | 94,680 G | - | - | - | - |
| 04.03.2026 | 11:09:36.971 | 95,640 G | - | - | - | - |
| 04.03.2026 | 11:09:36.971 | 95,640 G | - | - | - | - |
| 03.03.2026 | 20:21:15.349 | 94,590 G | - | - | - | - |
| 03.03.2026 | 20:21:15.349 | 94,590 G | - | - | - | - |
| 03.03.2026 | 20:20:17.786 | 94,590 G | - | - | - | - |
| 03.03.2026 | 17:44:18.088 | 94,760 G | - | - | - | - |
| 03.03.2026 | 16:55:17.172 | 94,780 G | - | - | - | - |
| 03.03.2026 | 14:00:30.408 | 95,200 G | - | - | - | - |
| 03.03.2026 | 11:20:37.156 | 92,960 G | - | - | - | - |
| 02.03.2026 | 20:27:48.321 | 94,230 G | - | - | - | - |
| 02.03.2026 | 20:27:48.321 | 94,230 G | - | - | - | - |
| 02.03.2026 | 19:12:20.378 | 94,480 G | - | - | - | - |
| 02.03.2026 | 16:46:16.608 | 95,260 G | - | - | - | - |
| 02.03.2026 | 13:21:55.277 | 94,900 G | - | - | - | - |
| 02.03.2026 | 12:44:58.963 | 95,050 G | - | - | - | - |
| 27.02.2026 | 20:23:29.877 | 93,590 G | - | - | - | - |
| 27.02.2026 | 20:23:29.877 | 93,590 G | - | - | - | - |
| 27.02.2026 | 20:22:53.336 | 93,590 G | - | - | - | - |
| 27.02.2026 | 17:37:29.683 | 94,170 G | - | - | - | - |
| 27.02.2026 | 14:35:01.324 | 93,400 G | - | - | - | - |
| 26.02.2026 | 20:59:25.420 | 93,120 G | - | - | - | - |
| 26.02.2026 | 20:59:25.420 | 93,120 G | - | - | - | - |
| 26.02.2026 | 19:32:01.210 | 92,990 G | - | - | - | - |
| 26.02.2026 | 16:47:36.099 | 93,000 G | - | - | - | - |
| 26.02.2026 | 12:02:17.109 | 93,550 G | - | - | - | - |
| 25.02.2026 | 20:33:27.406 | 93,670 G | - | - | - | - |
| 25.02.2026 | 20:33:27.406 | 93,670 G | - | - | - | - |
| 25.02.2026 | 19:11:09.038 | 93,860 G | - | - | - | - |
| 25.02.2026 | 15:43:46.048 | 94,320 G | - | - | - | - |
| 24.02.2026 | 20:56:15.288 | 93,400 G | - | - | - | - |
| 24.02.2026 | 20:56:15.288 | 93,400 G | - | - | - | - |
| 24.02.2026 | 20:56:15.288 | 93,400 G | - | - | - | - |
| 24.02.2026 | 20:56:15.288 | 93,400 G | - | - | - | - |
| 24.02.2026 | 11:10:01.669 | 92,780 G | - | - | - | - |
| 24.02.2026 | 11:10:01.669 | 92,780 G | - | - | - | - |
| 23.02.2026 | 14:35:08.327 | 92,090 G | - | - | - | - |
| 23.02.2026 | 14:35:08.327 | 92,090 G | - | - | - | - |
| 20.02.2026 | 21:27:44.125 | 91,180 G | - | - | - | - |
| 20.02.2026 | 21:27:44.125 | 91,180 G | - | - | - | - |
| 20.02.2026 | 19:51:38.345 | 91,410 G | - | - | - | - |
| 20.02.2026 | 12:34:32.779 | 91,140 G | - | - | - | - |
| 19.02.2026 | 20:22:37.211 | 91,060 G | - | - | - | - |
| 19.02.2026 | 20:22:37.211 | 91,060 G | - | - | - | - |
| 19.02.2026 | 20:01:07.178 | 91,060 G | - | - | - | - |
| 19.02.2026 | 12:46:14.464 | 90,300 G | - | - | - | - |
| 18.02.2026 | 20:58:30.081 | 90,400 G | - | - | - | - |
| 18.02.2026 | 20:58:30.081 | 90,400 G | - | - | - | - |
| 18.02.2026 | 19:29:27.674 | 90,400 G | - | - | - | - |
| 18.02.2026 | 16:12:43.507 | 91,160 G | - | - | - | - |
| 18.02.2026 | 16:12:23.324 | 91,040 G | - | - | - | - |
| 18.02.2026 | 12:36:52.702 | 89,940 G | - | - | - | - |
| 17.02.2026 | 20:30:46.797 | 91,170 G | - | - | - | - |
| 17.02.2026 | 20:30:46.797 | 91,170 G | - | - | - | - |
| 17.02.2026 | 19:23:34.893 | 91,260 G | - | - | - | - |
| 17.02.2026 | 16:58:19.595 | 90,950 G | - | - | - | - |
| 17.02.2026 | 16:06:28.039 | 91,060 G | - | - | - | - |
| 17.02.2026 | 11:59:52.739 | 91,080 G | - | - | - | - |
| 16.02.2026 | 20:21:12.492 | 91,170 G | - | - | - | - |
| 16.02.2026 | 20:21:12.492 | 91,170 G | - | - | - | - |
| 16.02.2026 | 19:10:05.347 | 91,320 G | - | - | - | - |
| 16.02.2026 | 16:57:08.729 | 91,410 G | - | - | - | - |
| 16.02.2026 | 15:37:11.311 | 91,210 G | - | - | - | - |
| 16.02.2026 | 11:22:59.870 | 91,320 G | - | - | - | - |
| 13.02.2026 | 20:43:34.472 | 92,140 G | - | - | - | - |
| 13.02.2026 | 20:43:34.472 | 92,140 G | - | - | - | - |
| 13.02.2026 | 19:37:11.460 | 92,230 G | - | - | - | - |
| 13.02.2026 | 16:58:52.790 | 92,130 G | - | - | - | - |
| 13.02.2026 | 15:59:40.160 | 91,890 G | - | - | - | - |
| 13.02.2026 | 13:22:21.648 | 91,520 G | - | - | - | - |